CollectAI

close-crypto

2026/06/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260603 0 0.0355598558 0.0355598558 0.0334258706 0.0334258706 5 0.0334258706 down down correct
1INCH-USD.CC 1INCH 20260603 0 0.079943458 0.0823193071 0.0782429311 0.0792178831 83543738 0.0792178831 down down correct
2GIVE-USD.CC 2GIVE 20260603 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260603 0 15040.82671127 15040.82671127 14876.263208885 14876.263208885 9 14876.263208885 down up incorrect
AAVE-USD.CC Aave 20260603 0 73.4970323777 76.7748000446 72.462454168 74.4158741497 322791671 74.4158741497 up up correct
ABBC-USD.CC ABBC Coin 20260603 0 0.0047166052403 0.00471873323516 0.00399922102769 0.00422859508073 1355 0.00422859508073 down down correct
ABL-USD.CC Airbloc 20260603 0 7.961138305E-5 8.036494227E-5 7.949623514E-5 8.021746738E-5 877 8.021746738E-5 up up correct
ABT-USD.CC Arcblock 20260603 0 0.2087338458 0.223670993 0.2087326497 0.2191289998 110926 0.2191289998 up up correct
ABX-USD.CC Arbidex 20260603 0 0.00035475684283 0.00036018222366 0.00034120601905 0.00034915723369 1 0.00034915723369 down down correct
ABYSS-USD.CC Abyss Token 20260603 0 0.00239528942725 0.00242525185067 0.00230245212558 0.00232024132707 0 0.00232024132707 down down correct
ACES-USD.CC Aces 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260603 0 0.3471208627 0.3615817914 0.3433969925 0.3474348257 1848572 0.3474348257 up up correct
ACOIN-USD.CC Acoin 20260603 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260603 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260603 0 0.2125548673 0.217959613 0.2003762749 0.2004528447 643831979 0.2004528447 down down correct
ADC-USD.CC AudioCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260603 0 0.0109948766 0.0111593537 0.0109481965 0.0110192516 132793 0.0110192516 up up correct
ADP-USD.CC Adappter Token 20260603 0 0.00053399652804 0.00053951815082 0.00051501215287 0.00051562912589 32621 0.00051562912589 down down correct
ADS-USD.CC Adshares 20260603 0 0.4309183126 0.4343545202 0.4146544119 0.4233879276 791358 0.4233879276 down down correct
ADX-USD.CC AdEx 20260603 0 0.0592046844 0.0637772104 0.0591719932 0.0615461985 6228509 0.0615461985 up up correct
ADZ-USD.CC Adzcoin 20260603 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260603 0 0.00509894445489 0.00519460224069 0.00506825039147 0.00513992056964 325 0.00513992056964 up up correct
AERGO-USD.CC Aergo 20260603 0 0.0482981008 0.0484058925 0.0433751367 0.0439996822 4632773 0.0439996822 down down correct
aEth-USD.CC ankrETH 20260603 0 2332.2287334547 2332.2287334547 2272.2290615328 2272.2290615328 0 2272.2290615328 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260603 0 0.2244191645 0.2245749607 0.2096021663 0.2099531975 1697914 0.2099531975 down up incorrect
AGIX-USD.CC Singularity NET 20260603 0 0.1076460808 0.1162248577 0.1075141157 0.1115871815 31201 0.1115871815 up up correct
AGLD-USD.CC Adventure Gold 20260603 0 0.2137875626 0.2363044881 0.2135381627 0.2247687873 10904522 0.2247687873 up up correct
AION-USD.CC Aion 20260603 0 0.00029859516554 0.00029868203999 0.00028555111519 0.00028560817979 32873 0.00028560817979 down down correct
AKT-USD.CC Akash Network 20260603 0 0.683047575 0.7391181374 0.6704088468 0.6989641088 9350558 0.6989641088 up up correct
ALEPH-USD.CC aleph.im 20260603 0 0.0142334653 0.0147846529 0.0141498919 0.014169134 86727 0.014169134 down down correct
ALGO-USD.CC Algorand 20260603 0 0.1122419197 0.1141651685 0.1052679595 0.1063843454 56904013 0.1063843454 down down correct
ALIAS-USD.CC Alias 20260603 0 0.0473311726 0.0481617135 0.0448778216 0.0459581622 123 0.0459581622 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260603 0 0.1159822764 0.1206531901 0.1145992015 0.1158984357 22570036 0.1158984357 down down correct
ALPA-USD.CC Alpaca City 20260603 0 0.0230601009 0.0259231521 0.0230601009 0.0256197129 2842 0.0256197129 up up correct
ALPACA-USD.CC Alpaca Finance 20260603 0 0.00088106691531 0.00098592800349 0.00085301521947 0.00096538038246 75151 0.00096538038246 up up correct
ALPHA-USD.CC Alpha Finance 20260603 0 0.0005460000247695 0.0007730000070296 0.0004070000140928 0.0005290000117384 22110 0.0005290000117384 down down correct
AMB-USD.CC Ambrosus 20260603 0 0.00746987236872 0.00747324255749 0.00746802226681 0.0074704513944 0 0.0074704513944 up up correct
AME-USD.CC Amepay 20260603 0 0.00024906232203 0.00025673428963 0.00024188811457 0.00024468724487 62982 0.00024468724487 down down correct
AMN-USD.CC Amon 20260603 0 3.43431844E-6 3.48684029E-6 3.30313607E-6 3.38010993E-6 0 3.38010993E-6 down down correct
AMO-USD.CC AMO Coin 20260603 0 0.00033609780991 0.0003693131238 0.00033608462691 0.00033743629065 89661 0.00033743629065 up up correct
AMP-USD.CC Amp 20260603 0 0.00064334798747 0.0006595682108 0.00063069973132 0.00063754887957 3610450 0.00063754887957 down down correct
AMS-USD.CC AmsterdamCoin 20260603 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260603 0 0.00018765008456 0.00018773544618 0.00018760554271 0.0001876478696 0 0.0001876478696 down down correct
ANI-USD.CC Animecoin 20260603 0 0.00056303796161 0.00056303796161 0.00052730840306 0.00052730840306 0 0.00052730840306 down down correct
ANKR-USD.CC Ankr 20260603 0 0.0042729300835 0.00449695291422 0.00423089856011 0.00433870625171 11457464 0.00433870625171 up up correct
ANT-USD.CC Aragon 20260603 0 0.0505773915 0.0505773915 0.0448200164 0.0448200164 0 0.0448200164 down up incorrect
APE-USD.CC SpaceApesInuErc 20260603 0 0.1483975354 0.1543001312 0.1444099528 0.147411581 11253 0.147411581 down down correct
APE3-USD.CC ApeCoin 20260603 0 0.1484836331 0.154817909 0.1445065013 0.1477170882 36122126 0.1477170882 down down correct
API3-USD.CC API3 20260603 0 0.2850251409 0.2985744836 0.281804677 0.2887798425 11314798 0.2887798425 up up correct
APM-USD.CC apM Coin 20260603 0 5.229704111E-5 5.229704111E-5 5.229704111E-5 5.229704111E-5 0 5.229704111E-5
APT21794-USD.CC Aptos 20260603 0 0.8242783539 0.8675613228 0.8037976557 0.8118155319 108537897 0.8118155319 down down correct
AR-USD.CC Arweave 20260603 0 2.1017785622 2.6456694059 2.0941761531 2.5217494318 77366188 2.5217494318 up up correct
ARB-USD.CC ARbit 20260603 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260603 0 0.00194275337044 0.00197022525335 0.00185908543915 0.00190240820173 7 0.00190240820173 down down correct
ARCONA-USD.CC Arcona 20260603 0 0.00308258342796 0.00386324660192 0.00305939973824 0.00344766486941 4 0.00344766486941 up up correct
ARDR-USD.CC Ardor 20260603 0 0.0382734699 0.0395946812 0.0348983944 0.0352464079 7708379 0.0352464079 down down correct
ARGUS-USD.CC Argus 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260603 0 0.0192982771 0.0192982771 0.0185764056 0.0189570117 0 0.0189570117 down down correct
ARK-USD.CC Ark 20260603 0 0.1431313909 0.1482405119 0.1399133591 0.1453854461 1261647 0.1453854461 up down incorrect
ARPA-USD.CC ARPA Chain 20260603 0 0.0095741449302 0.00996438235446 0.00947004239259 0.00955762671758 14956911 0.00955762671758 down down correct
ARRR-USD.CC Pirate 20260603 0 0.3648818336 0.4447514076 0.3597709665 0.3699305848 214379 0.3699305848 up down incorrect
ARX-USD.CC ARCS 20260603 0 0.0144736592 0.0144736592 0.0136762895 0.0136958297 123872 0.0136958297 down up incorrect
ASAFE-USD.CC AllSafe 20260603 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260603 0 0.0063417141983 0.00653119945783 0.00625210645041 0.00637197020853 217162 0.00637197020853 up up correct
AST-USD.CC AirSwap 20260603 0 0.00528896915175 0.00549887796747 0.0052 0.00530033248167 12283 0.00530033248167 up up correct
ATA-USD.CC Automata 20260603 0 0.00106461768136 0.00112360579302 0.00091934813643 0.00111257898563 753727 0.00111257898563 up up correct
ATB-USD.CC ATBCoin 20260603 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260603 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260603 0 1.8190495599 1.9156254355 1.8131663033 1.8544977281 46009741 1.8544977281 up down incorrect
ATT-USD.CC Attila 20260603 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260603 0 0.0004254777937 0.00043198472685 0.00040922560654 0.00041876189973 5 0.00041876189973 down down correct
AUCTION-USD.CC Bounce Token 20260603 0 4.2228565744 4.3733315397 4.1560151508 4.3032424681 6856029 4.3032424681 up up correct
AUDIO-USD.CC Audius 20260603 0 0.0173649762 0.017742169 0.0171852359 0.0173086814 11801063 0.0173086814 down down correct
AUR-USD.CC Auroracoin 20260603 0 0.0327079894 0.0329962754 0.0301056346 0.0301056346 48 0.0301056346 down down correct
AUTO1-USD.CC Auto 20260603 0 2.1586197232 2.1614259433 2.0687934431 2.0825393385 0 2.0825393385 down up incorrect
AUTOFARM-USD.CC Auto 20260603 0 2.1586197232 2.1614259433 2.0687934431 2.0825393385 0 2.0825393385 down up incorrect
AV-USD.CC AvatarCoin 20260603 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260603 0 8.1676135559 8.3527681817 7.9182810877 8.0503558856 452616239 8.0503558856 down down correct
AVT-USD.CC Aventus 20260603 0 0.4675560898 0.4771896644 0.4464133145 0.4618447608 24296 0.4618447608 down down correct
AXE-USD.CC Axe 20260603 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260603 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260603 0 1.1194975146 1.1802125149 1.0999172541 1.1216516586 39040403 1.1216516586 up up correct
AZUKI-USD.CC Azuki 20260603 0 0.00043764932518 0.00044338302782 0.00042923346774 0.00042923346774 0 0.00042923346774 down down correct
B2M-USD.CC Bit2Me 20260603 0 0.00625145234907 0.00630455813933 0.00624975994784 0.00630132092372 40746 0.00630132092372 up up correct
B3X-USD.CC Bnext Token 20260603 0 0.00011547026966 0.00011642095505 0.00011181169919 0.00011273472569 67 0.00011273472569 down down correct
BAC-USD.CC BitAlphaCoin 20260603 0 0.00259840561848 0.00281108855569 0.0025211940654 0.00259842108455 1336 0.00259842108455 up down incorrect
BADGER-USD.CC Badger 20260603 0 0.3689634158 0.3767140185 0.3564322497 0.3605744106 1548798 0.3605744106 down up incorrect
BAKE-USD.CC BakerySwap 20260603 0 0.00077912143761 0.00080919479437 0.00074902672935 0.00075906154729 90299 0.00075906154729 down up incorrect
BAL-USD.CC Balancer 20260603 0 0.1211195577 0.1249545479 0.1179424339 0.1179575587 652728 0.1179575587 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260603 0 0.00020594243996 0.00020594243996 0.00020272101977 0.00020272101977 0 0.00020272101977 down down correct
BAN-USD.CC Banano 20260603 0 0.00044224571351 0.00046995286197 0.00039288681029 0.000430987273 1563 0.000430987273 down down correct
BAND-USD.CC Band Protocol 20260603 0 0.1970500788 0.2080863843 0.1912759651 0.2046241732 7823712 0.2046241732 up up correct
BAT-USD.CC Basic Attention Token 20260603 0 0.1038499779 0.1075291406 0.1017300521 0.1023412544 28106364 0.1023412544 down down correct
BCA-USD.CC Bitcoin Atom 20260603 0 0.0482537402 0.0629717147 0.0469801977 0.061344014 0 0.061344014 up up correct
BCD-USD.CC Bitcoin Diamond 20260603 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260603 0 268.9691406919 270.6838485908 240.1716404959 242.7708655293 754507604 242.7708655293 down down correct
BCN-USD.CC Bytecoin 20260603 0 3.595064668E-5 3.595064668E-5 3.595064668E-5 3.595064668E-5 0 3.595064668E-5
BCNT-USD.CC Bincentive 20260603 0 0.00105000856423 0.00106466652679 0.00104654258735 0.00106466652679 0 0.00106466652679 up up correct
BEAM-USD.CC Beam 20260603 0 0.0168067077 0.0171253509 0.016275001 0.0165789992 61077 0.0165789992 down down correct
BEPRO-USD.CC BetProtocol 20260603 0 0.00014435783979 0.00015360188862 0.00014138597222 0.00014791389825 0 0.00014791389825 up up correct
BERN-USD.CC BERNcash 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260603 0 0.1102111844 0.1130279898 0.1102111844 0.1119168185 0 0.1119168185 up up correct
BETH-USD.CC Beacon ETH 20260603 0 1859.0375942242 1989.3988375376 1773.8119304577 1813.1825937163 6990922 1813.1825937163 down down correct
BF-USD.CC Bitforex 20260603 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260603 0 0.2917800178 0.2917800178 0.2753544857 0.2763433969 0 0.2763433969 down down correct
BIDAO-USD.CC Bidao 20260603 0 0.00010651346766 0.00010710954123 0.00010651346766 0.00010710954123 0 0.00010710954123 up down incorrect
BIFI-USD.CC BiFi 20260603 0 0.00104475478788 0.00105475025954 0.00098028667906 0.0010006218012 1358 0.0010006218012 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260603 0 0.00041990679298 0.00042025069435 0.00041341098288 0.00041434104861 0 0.00041434104861 down up incorrect
BIT1-USD.CC BitDAO 20260603 0 0.5939693203 0.5958476159 0.5460062098 0.5812899033 39 0.5812899033 down down correct
BITB-USD.CC Bean Cash 20260603 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260603 0 0.00020967202575 0.00020967202575 0.00020967202575 0.00020967202575 0 0.00020967202575
BITCOIN-FILE-USD.CC Bitcoin File 20260603 0 0.00034368458019 0.00038194155013 0.0003436613821 0.0003751133405 1119 0.0003751133405 up up correct
BITCOIVA-USD.CC Bitcoiva 20260603 0 10.1776469413 10.2193261245 9.9956632379 9.9956632379 0 9.9956632379 down down correct
BITO-USD.CC BitoPro Exchange Token 20260603 0 0.1810543253 0.1810543253 0.1810543253 0.1810543253 0 0.1810543253
BITSTAR-USD.CC Bitstar 20260603 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260603 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260603 0 0.00181222958393 0.00181222958393 0.00181222958393 0.00181222958393 0 0.00181222958393
BLK-USD.CC BlackCoin 20260603 0 0.0399012339 0.0399012339 0.0399012339 0.0399012339 0 0.0399012339
BLOCK-USD.CC Blocknet 20260603 0 0.004385185824 0.004385185824 0.004385185824 0.004385185824 0 0.004385185824
BLU-USD.CC BlueCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260603 0 0.0005271163193 0.00052779538745 0.00052019258104 0.00052274784525 54 0.00052274784525 down down correct
BLZ-USD.CC Bluezelle 20260603 0 0.00910835468072 0.0104142181 0.00891346466661 0.00895402413338 270268 0.00895402413338 down down correct
BMI-USD.CC Bridge Mutual 20260603 0 0.00060145181296 0.00061064995867 0.00057847785857 0.000591958282 4 0.000591958282 down up incorrect
BMX-USD.CC BitMart Token 20260603 0 0.3096792655 0.3173294328 0.3091920362 0.3095539253 9547626 0.3095539253 down up incorrect
BNB-USD.CC Binance Coin 20260603 0 650.4226116868 655.1470546018 617.6315061319 620.0994355488 2023083015 620.0994355488 down up incorrect
BNSD-USD.CC BNSD Finance 20260603 0 0.00013674918779 0.00013674918779 0.00013674918779 0.00013674918779 0 0.00013674918779
BNT-USD.CC Bancor 20260603 0 0.3025664858 0.3092916973 0.2929577464 0.2970538719 3506503 0.2970538719 down down correct
BOND-USD.CC BarnBridge 20260603 0 0.0234076236 0.0235650235 0.0232545907 0.0233809839 100 0.0233809839 down down correct
BONDLY-USD.CC Bondly 20260603 0 0.00017905942597 0.00017978010752 0.00017377018773 0.00017379251957 0 0.00017379251957 down down correct
BORA-USD.CC BORA 20260603 0 0.0297773825 0.0301405391 0.0286971006 0.0295500082 209734 0.0295500082 down down correct
BOSON-USD.CC Boson Protocol 20260603 0 0.025893174 0.0265794675 0.0255380132 0.0256689401 130428 0.0256689401 down down correct
BOUTS-USD.CC BoutsPro 20260603 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260603 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260603 0 0.0597989248 0.0945510713 0.040945568 0.0409497144 12155 0.0409497144 down down correct
BSV-USD.CC Bitcoin SV 20260603 0 14.1877125428 14.4608760569 13.6763808755 13.6782686055 18267444 13.6782686055 down down correct
BSW-USD.CC Biswap USD 20260603 0 0.00070612915491 0.00070746479477 0.00047813380447 0.00048950796455 179852 0.00048950796455 down down correct
BTA-USD.CC Bata 20260603 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260603 0 66694.0078125 67402.9296875 64009.67578125 64014.3671875 47411556213 64014.3671875 down down correct
BTC2-USD.CC Bitcoin 2 20260603 0 0.0683068063 0.0698001656 0.06789936 0.0681129392 10781 0.0681129392 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260603 0 66654.601361082 67373.499615132 64058.412906623 64058.412906623 83168320 64058.412906623 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260603 0 0.00948328215621 0.00950219688203 0.00929751670517 0.00937261340055 0 0.00937261340055 down up incorrect
BTCZ-USD.CC BitcoinZ 20260603 0 2.454196735E-5 2.960976029E-5 2.072401437E-5 2.419596099E-5 2916 2.419596099E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260603 0 0.3195746989 0.3196865137 0.2297022066 0.3190772133 906 0.3190772133 down down correct
BTR-USD.CC Bitrue Coin 20260603 0 0.011981001 0.011981001 0.0114052315 0.0116129519 442731 0.0116129519 down down correct
BTRS-USD.CC Bitball Treasure 20260603 0 0.0149995883 0.0150054062 0.0149956346 0.0149993474 6046 0.0149993474 down down correct
BTS-USD.CC BitShares 20260603 0 0.00098450393103 0.00099532086897 0.0009756974473 0.00099145860207 58524 0.00099145860207 up up correct
BTT-USD.CC BitTorrent 20260603 0 2.8982516E-7 2.9554649E-7 2.861384E-7 2.8633006E-7 9619505 2.8633006E-7 down down correct
BUB-USD.CC Bubble 20260603 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260603 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260603 0 0.00056246325081 0.00056335210785 0.00054147190331 0.00054483078773 0 0.00054483078773 down down correct
BUSD-USD.CC Binance USD 20260603 0 0.9993302637 1.002767587 0.9976582239 0.9996488543 2004404 0.9996488543 up up correct
BUZZ-USD.CC BUZZCoin 20260603 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260603 0 0.00016838706971 0.00017424828477 0.00016201164771 0.00017113428949 924 0.00017113428949 up up correct
C2-USD.CC Coin2.1 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260603 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260603 0 0.0173167418 0.0183232701 0.0172769357 0.0176880376 9962060 0.0176880376 up up correct
CAB-USD.CC Cabbage 20260603 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260603 0 1.3238980801 1.3497283588 1.2755710423 1.2885679233 46675873 1.2885679233 down down correct
CANN-USD.CC CannabisCoin 20260603 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260603 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260603 0 0.00087477154753 0.00087477154753 0.00084105077068 0.00084222598478 15 0.00084222598478 down down correct
CBK-USD.CC Commerzbank AG 20260603 0 0.2346767959 0.2370034953 0.2341033797 0.235609489 4043634 0.235609489 up up correct
CBP-USD.CC CashBackPro 20260603 0 0.0100843646 0.0119279652 0.00991523290427 0.00991530485344 0 0.00991530485344 down down correct
CEL-USD.CC Celsius 20260603 0 0.0147620275 0.0151437446 0.0146084571 0.0148560136 384 0.0148560136 up up correct
CELO-USD.CC Celo 20260603 0 0.0696030179 0.0722954517 0.0686560589 0.0706182354 3166780 0.0706182354 up up correct
CERE-USD.CC Cere Network 20260603 0 0.00020679162386 0.00021165815325 0.00020473252033 0.00020664081397 80292 0.00020664081397 down down correct
CF-USD.CC Californium 20260603 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260603 0 0.0492230455 0.0522217309 0.0492157058 0.0509839045 14731826 0.0509839045 up up correct
CHAIN-USD.CC Chain Games 20260603 0 0.00412595546902 0.00427001086803 0.00405420555454 0.00408528137337 1371 0.00408528137337 down down correct
CHESS-USD.CC ChessCoin 20260603 0 0.0427193321 0.0431157503 0.0409984507 0.0409984507 0 0.0409984507 down down correct
CHI-USD.CC XAYA 20260603 0 0.00955168878159 0.00955168878159 0.00910114828367 0.00921788360153 0 0.00921788360153 down up incorrect
CHR-USD.CC Chromia 20260603 0 0.0193187678 0.0203348617 0.0191849593 0.0195934865 2223051 0.0195934865 up down incorrect
CHSB-USD.CC SwissBorg 20260603 0 0.1584251775 0.1640434248 0.1560475474 0.1600533955 326234 0.1600533955 up down incorrect
CHZ-USD.CC Chiliz 20260603 0 0.0327710648 0.0349075715 0.0323525197 0.0335064509 767389012 0.0335064509 up down incorrect
CJ-USD.CC Cryptojacks 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260603 0 0.00117974159141 0.00124327714137 0.00116995020832 0.00120211801965 17385596 0.00120211801965 up up correct
CLAM-USD.CC Clams 20260603 0 0.0769891792 0.0769891792 0.0769891792 0.0769891792 0 0.0769891792
CLOAK-USD.CC CloakCoin 20260603 0 0.2306984407 0.2306984407 0.2306984407 0.2306984407 0 0.2306984407
CLT-USD.CC Cexlt 20260603 0 0.3289175811 0.32903978 0.3288373759 0.3289328393 0 0.3289328393 up down incorrect
CLUB-USD.CC ClubCoin 20260603 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260603 0 0.00404992652424 0.0040643344083 0.00293601520176 0.00405014155356 97818 0.00405014155356 up down incorrect
CNB-USD.CC Coinsbit Token 20260603 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260603 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260603 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260603 0 17.3691769796 18.3038164683 17.2306558124 17.7068266334 38999445 17.7068266334 up up correct
CONX-USD.CC Concoin 20260603 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260603 0 5059.013034553 5072.3524785542 4886.6342355473 4886.6342355473 0 4886.6342355473 down down correct
CORX-USD.CC CorionX 20260603 0 2.566605551E-5 2.566605551E-5 2.458893923E-5 2.460592327E-5 22 2.460592327E-5 down down correct
COS-USD.CC Contentos 20260603 0 0.00115361185311 0.00120957620498 0.00112638521773 0.00113636693325 5086019 0.00113636693325 down down correct
COT-USD.CC CoTrader 20260603 0 1.93711463E-6 1.96673938E-6 1.86312169E-6 1.90653852E-6 3 1.90653852E-6 down down correct
COTI-USD.CC COTI 20260603 0 0.0117150733 0.0124663715 0.01149767 0.0123490538 5871351 0.0123490538 up up correct
COVAL-USD.CC Circuits of Value 20260603 0 5.023085434E-5 8.428945712E-5 4.632973841E-5 8.428945712E-5 0 8.428945712E-5 up up correct
CPOOL-USD.CC Clearpool 20260603 0 0.0273281302 0.0288533341 0.0272535112 0.0287119073 1546587 0.0287119073 up down incorrect
CRDT-USD.CC CRDT 20260603 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260603 0 0.5891078912 0.6723220411 0.5891078912 0.6528602079 1556 0.6528602079 up down incorrect
CRO-USD.CC Crypto.com Coin 20260603 0 0.0624190523 0.0638093592 0.0614328218 0.0617021272 9750866 0.0617021272 down down correct
CRPT-USD.CC Crypterium 20260603 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260603 0 0.00921003021719 0.00926627352303 0.00908324950256 0.0092556959748 13205 0.0092556959748 up up correct
CRW-USD.CC Crown 20260603 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260603 0 5.249765753E-5 5.378613191E-5 4.752396459E-5 5.238788314E-5 1451 5.238788314E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260603 0 0.1133886156 0.118325158 0.1079714724 0.1113446569 7212620 0.1113446569 down down correct
CTSI-USD.CC Cartesi 20260603 0 0.0261472971 0.0269580663 0.0258812141 0.0260616128 2988370 0.0260616128 down down correct
CTXC-USD.CC Cortex 20260603 0 0.00090417412335 0.00093855738816 0.00086532705005 0.00088137344326 53937 0.00088137344326 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260603 0 0.1275045104 0.1316810025 0.1171252792 0.1217056393 14701 0.1217056393 down down correct
CVC-USD.CC Civic 20260603 0 0.0263701605 0.0268512252 0.0256432769 0.0263331552 2596244 0.0263331552 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260603 0 0.00205976722418 0.00205976722418 0.00189652286278 0.00189652286278 0 0.00189652286278 down down correct
CVT-USD.CC CyberVein 20260603 0 0.00012586788925 0.00012586788925 0.00012586788925 0.00012586788925 0 0.00012586788925
CVX-USD.CC Convex Finance 20260603 0 1.4086128732 1.4863016081 1.3814257819 1.4188064745 17849973 1.4188064745 up up correct
CWS-USD.CC Crowns 20260603 0 0.008581091904 0.0086346595631 0.00746493732523 0.00778527700814 7886 0.00778527700814 down down correct
CXO-USD.CC CargoX 20260603 0 0.1652347072 0.1655756413 0.1616610144 0.1616635363 5155 0.1616635363 down down correct
CXT-USD.CC Coinonat 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260603 0 0.00808255561788 0.00825944512552 0.00778391400475 0.0081082505334 951974 0.0081082505334 up up correct
DAI-USD.CC Dai 20260603 0 0.9993519087 0.9997903865 0.9991559828 0.9994054935 69970822 0.9994054935 up up correct
DAO-USD.CC GameDAO 20260603 0 0.0366029456 0.0369064345 0.0328789703 0.0338294352 1880188 0.0338294352 down down correct
DAPP-USD.CC LiquidApps 20260603 0 6.57914092E-6 6.67975729E-6 6.3278342E-6 6.4752934E-6 1 6.4752934E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260603 0 0.0102185586 0.0104085722 0.00958332568425 0.00964034170656 4239709 0.00964034170656 down down correct
DARA-USD.CC Immutable 20260603 0 0.00164379054335 0.00164379054335 0.00156235685026 0.00156235685026 0 0.00156235685026 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260603 0 0.00031856865278 0.00033194421563 0.00030048278789 0.00030048278789 4917 0.00030048278789 down down correct
DASH-USD.CC Dash 20260603 0 37.7908800147 40.1344456574 37.7848434519 39.1752859629 101827444 39.1752859629 up up correct
DBC-USD.CC DeepBrain Chain 20260603 0 0.00029549124616 0.00029672647559 0.0002735091213 0.00027761762548 16922 0.00027761762548 down down correct
DCR-USD.CC Decred 20260603 0 14.7942351352 14.9569985322 14.2529481043 14.4424413547 2266020 14.4424413547 down down correct
DEGO-USD.CC DeroGold 20260603 0 0.0173148078 0.017952776 0.0062062405639 0.0127150228 1868696 0.0127150228 down down correct
DEM-USD.CC Deutsche eMark 20260603 0 0.00141481422436 0.00141481422436 0.001281090834 0.001281090834 1 0.001281090834 down down correct
DENT-USD.CC Dent 20260603 0 3.787050993E-5 3.827721576E-5 3.766671358E-5 3.776008883E-5 754359 3.776008883E-5 down down correct
DEP-USD.CC DEAPcoin 20260603 0 0.00107052225667 0.00107808673667 0.00105944642355 0.00107632478238 271734 0.00107632478238 up up correct
DERO-USD.CC Dero 20260603 0 0.1787831653 0.1813117324 0.1758197034 0.1803617887 6389 0.1803617887 up up correct
DEUS-USD.CC DEUS Finance 20260603 0 2.6689275311 2.6814593129 2.5911006449 2.5911379899 251 2.5911379899 down down correct
DEXE-USD.CC DeXe 20260603 0 18.2237684566 23.9043180335 17.2911645758 17.9774567054 103208041 17.9774567054 down down correct
DFL-USD.CC DeFi Land 20260603 0 1.717066658E-5 1.736473394E-5 1.71668688E-5 1.736473394E-5 0 1.736473394E-5 up up correct
DFT-USD.CC DraftCoin 20260603 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260603 0 0.00295063219706 0.00306580727967 0.0029066191738 0.00295710540559 8100420 0.00295710540559 up down incorrect
DGC-USD.CC Digitalcoin 20260603 0 0.0013350199758 0.00133986924824 0.001281090834 0.001281090834 12 0.001281090834 down up incorrect
DHT-USD.CC dHEDGE 20260603 0 0.0379695321 0.0384559625 0.0363643521 0.0366249388 13 0.0366249388 down down correct
DIA-USD.CC DIA 20260603 0 0.1532058504 0.1581881183 0.1504406345 0.1528084755 3036396 0.1528084755 down down correct
DIAMOND-USD.CC Diamond 20260603 0 1.2398811466 1.2673633827 1.1968408255 1.2022978711 39649 1.2022978711 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260603 0 0.00013981344581 0.00014126408924 0.00013356618431 0.00013667871263 18 0.00013667871263 down down correct
DIP-USD.CC Dipper Network 20260603 0 0.00159748425413 0.00164126931799 0.0015364643526 0.00157226899017 4 0.00157226899017 down down correct
DKA-USD.CC dKargo 20260603 0 0.00461318156478 0.00513876181874 0.00461307216089 0.00486957840088 1877559 0.00486957840088 up up correct
DLC-USD.CC Dollarcoin 20260603 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260603 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260603 0 0.00677430782445 0.00685913192892 0.00650467450783 0.00680049576296 8880 0.00680049576296 up up correct
DODO-USD.CC DODO 20260603 0 0.0170688844 0.0190407572 0.0170675373 0.0179797409 6366348 0.0179797409 up up correct
DOGE-USD.CC Dogecoin 20260603 0 0.0925762494 0.0943444575 0.0907787516 0.0913583009 956689831 0.0913583009 down down correct
DOGEC-USD.CC DogeCash 20260603 0 0.00019972 0.00019982 0.0001997 0.0001997454874 0 0.0001997454874 up up correct
DONUT-USD.CC Donut 20260603 0 0.00028903458832 0.00028903458832 0.00028903458832 0.00028903458832 0 0.00028903458832
DOT-USD.CC Polkadot [IOU] 20260603 0 1.0767952254 1.1287528165 1.0597593752 1.1035392572 198206870 1.1035392572 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260603 0 36.1075166744 38.041047944 35.7735094691 37.4288167215 20920 37.4288167215 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260603 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260603 0 0.00913720412239 0.00998028483569 0.0087293783781 0.00961880023386 1 0.00961880023386 up up correct
DSLA-USD.CC DSLA Protocol 20260603 0 1.444454089E-5 1.444454089E-5 1.444454089E-5 1.444454089E-5 0 1.444454089E-5
DUCK-USD.CC Unit Protocol New 20260603 0 0.00123567013437 0.00124631316605 0.00121536135576 0.00123061511023 0 0.00123061511023 down down correct
DUSK-USD.CC Dusk Network 20260603 0 0.1127569329 0.1187550854 0.1094200813 0.1104945235 8048184 0.1104945235 down down correct
DVI-USD.CC Dvision Network 20260603 0 0.00011195035968 0.00016797155142 0.00011101120542 0.0001110569402 0 0.0001110569402 down down correct
DYDX-USD.CC dYdX 20260603 0 0.1679159605 0.1840007941 0.1679108118 0.1782292229 6476299 0.1782292229 up up correct
DYP-USD.CC DeFi Yield Protocol 20260603 0 0.00185225545545 0.00185774228081 0.00182715405331 0.00182715405331 0 0.00182715405331 down down correct
EDRC-USD.CC EDRCoin 20260603 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260603 0 0.00651372521629 0.00662370514192 0.00651372521629 0.00662370514192 0 0.00662370514192 up up correct
EGG-USD.CC Nestree 20260603 0 0.00192075799348 0.00203558172231 0.00185612162092 0.00190070414547 0 0.00190070414547 down down correct
EGLD-USD.CC Elrond 20260603 0 3.315574533 3.4684141651 3.2924689902 3.3539401991 25624174 3.3539401991 up up correct
ELF-USD.CC aelf 20260603 0 0.0712684126 0.0728172533 0.069082029 0.0710976479 1344593 0.0710976479 down down correct
ELON-USD.CC Dogelon Mars 20260603 0 3.270291E-8 3.357259E-8 3.167884E-8 3.225159E-8 22915241 3.225159E-8 down down correct
EMC-USD.CC Emercoin 20260603 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260603 0 0.0352950818 0.0364486409 0.0352470197 0.0355106528 6272861 0.0355106528 up up correct
ENS-USD.CC Ethereum Name Service 20260603 0 5.3952815874 5.6266721573 5.3308383868 5.3952264899 25973244 5.3952264899 down down correct
ENT-USD.CC Eternity 20260603 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260603 0 0.0704933805 0.0746134391 0.0704913678 0.0717669639 59566 0.0717669639 up up correct
EOSDAC-USD.CC eosDAC 20260603 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260603 0 0.2084557262 0.2197137049 0.2084067958 0.2166615828 2763 0.2166615828 up up correct
ERG-USD.CC Ergo 20260603 0 0.2523583768 0.2524199567 0.2361022278 0.2367316335 126904 0.2367316335 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260603 0 2.62690673E-6 2.66708064E-6 2.52656546E-6 2.58544269E-6 4 2.58544269E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260603 0 0.00029483730627 0.00029934632336 0.00028357525886 0.00029018348857 1 0.00029018348857 down up incorrect
ETC-USD.CC Ethereum Classic 20260603 0 7.5997740946 7.9330617617 7.5988572125 7.7240017851 59511574 7.7240017851 up up correct
ETH-USD.CC Ethereum 20260603 0 1857.6417236328 1889.0588378906 1771.3145751953 1811.7322998047 24083350214 1811.7322998047 down up incorrect
ETHIX-USD.CC EthicHub 20260603 0 0.1117395168 0.1125684449 0.1116254044 0.1122047321 9 0.1122047321 up up correct
ETHM-USD.CC Ethereum Meta 20260603 0 2.901785E-8 2.901785E-8 2.870742E-8 2.870742E-8 0 2.870742E-8 down down correct
ETHW-USD.CC ETHPoW USD 20260603 0 0.26456600427628 0.30088499188423 0.26379200816154 0.28240099549294 3307248 0.28240099549294 up up correct
ETN-USD.CC Electroneum 20260603 0 0.0008765770266 0.00088922283468 0.00087184917931 0.00088163390482 230575 0.00088163390482 up up correct
EUC-USD.CC Eurocoin 20260603 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260603 0 1.2130453098 1.2172554933 1.2130453098 1.217239169 36894 1.217239169 up up correct
EVIL-USD.CC Evil Coin 20260603 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260603 0 0.2857586095 0.2873656652 0.2798893315 0.2798909584 198064 0.2798909584 down down correct
EXM-USD.CC EXMO Coin 20260603 0 0.00445255104462 0.00445320659665 0.00436782968929 0.00437448711651 2729215 0.00437448711651 down down correct
eXRD-USD.CC E-RADIX 20260603 0 0.00102863918228 0.00104228330074 0.00102379208796 0.00104228330074 0 0.00104228330074 up up correct
FARM-USD.CC Harvest Finance 20260603 0 5.5978660142 5.9088125326 5.5147509516 5.6423382422 214160 5.6423382422 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260603 0 0.3329673005 0.3375999102 0.3211872723 0.326839076 489716 0.326839076 down up incorrect
FET-USD.CC Fetch.AI 20260603 0 0.2430459535 0.271661737 0.2421343149 0.2552558684 270578293 0.2552558684 up up correct
FIDA-USD.CC Bonfida 20260603 0 0.0219782241 0.0229995406 0.0209859439 0.0218538187 55805946 0.0218538187 down down correct
FIL-USD.CC Filecoin [Futures] 20260603 0 0.861596298 0.9942910473 0.8521103085 0.9281600422 211204159 0.9281600422 up up correct
FIO-USD.CC FIO Protocol 20260603 0 0.00083195365529 0.00083262372844 0.00040084458029 0.00040091223624 578239 0.00040091223624 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260603 0 0.00214280714194 0.00215213250131 0.00201774278068 0.00209676382755 1299 0.00209676382755 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260603 0 0.0102099634 0.0105321927 0.0100361081 0.010284354 161288 0.010284354 up up correct
FIRO-USD.CC Firo 20260603 0 0.869942987 0.9041419501 0.8588429848 0.873774294 329643 0.873774294 up up correct
FIS-USD.CC Stafi 20260603 0 0.0154075177 0.0155547324 0.0150656294 0.0150713127 66597 0.0150713127 down down correct
FLIXX-USD.CC Flixxo 20260603 0 0.00802601819421 0.00814876200046 0.00771944438062 0.00789933264673 0 0.00789933264673 down down correct
FLM1-USD.CC Flamingo 20260603 0 0.00060657760385 0.00062608070402 0.00059490640684 0.00062050687852 52266 0.00062050687852 up up correct
FLOKI-USD.CC Floki Inu 20260603 0 2.644468738E-5 2.753194544E-5 2.593696183E-5 2.642308558E-5 37119079 2.642308558E-5 down down correct
FLOW-USD.CC Flow 20260603 0 0.0290627366 0.0302994765 0.0287326772 0.0295964385 4214440 0.0295964385 up up correct
FOR-USD.CC The Force Protocol 20260603 0 6.529185894E-5 6.529185894E-5 6.310091829E-5 6.310091829E-5 0 6.310091829E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260603 0 0.1845713261 0.2110528029 0.1730492616 0.1891579733 1104831 0.1891579733 up up correct
FOX-USD.CC SmartFox 20260603 0 0.0052124797378 0.00527961482102 0.0050842993451 0.00517502666222 30288 0.00517502666222 down down correct
FRAX-USD.CC Frax 20260603 0 0.9919161473 0.9931539141 0.9897052605 0.9915351577 2876319 0.9915351577 down down correct
FRC-USD.CC Freicoin 20260603 0 0.00387819047453 0.00387819047453 0.002562181668 0.002562181668 235 0.002562181668 down down correct
FREE-USD.CC FREE Coin 20260603 0 2.134422E-8 2.319266E-8 2.090623E-8 2.278273E-8 45953 2.278273E-8 up up correct
FRN-USD.CC Francs 20260603 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260603 0 0.0142451467 0.0142468391 0.0137255962 0.0137421332 0 0.0137421332 down down correct
FRST-USD.CC FirstCoin 20260603 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260603 0 2.478330667E-5 2.515435727E-5 2.451869251E-5 2.46662241E-5 0 2.46662241E-5 down up incorrect
FSCC-USD.CC Fisco 20260603 0 0.0398201501 0.0424721064 0.0321671182 0.0384060556 55 0.0384060556 down up incorrect
FSN-USD.CC Fusion 20260603 0 0.00255399708024 0.00255399708024 0.00226149454603 0.00226149454603 0 0.00226149454603 down down correct
FTC-USD.CC Feathercoin 20260603 0 0.0013350199758 0.00133986924824 0.0013202685909 0.0013205977496 0 0.0013205977496 down up incorrect
FTT-USD.CC FTX Token 20260603 0 0.2689038736 0.2803157478 0.2604030016 0.2637667371 13747395 0.2637667371 down up incorrect
FTX-USD.CC FintruX Network 20260603 0 0.00030289682298 0.00030752909618 0.0002913269222 0.00029811579098 4 0.00029811579098 down down correct
FUN-USD.CC FunFair 20260603 0 0.00133807734884 0.00136526201214 0.00117607320955 0.00136522759567 669525 0.00136522759567 up up correct
FUSE-USD.CC Fuse Network 20260603 0 0.0031253083952 0.00323667775312 0.0031145734675 0.00314011807126 266205 0.00314011807126 up up correct
FXS-USD.CC Frax Share USD 20260603 0 0.3789300267 0.3838289558 0.3363014014 0.3548722143 1482557 0.3548722143 down down correct
FYD-USD.CC FYDcoin 20260603 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260603 0 0.9192339618 0.9309457173 0.9047598156 0.9163236158 733981 0.9163236158 down down correct
GALA-USD.CC Gala 20260603 0 0.00283898820707 0.0030121042916 0.00283238252796 0.00286330180347 104993644 0.00286330180347 up up correct
GAS-USD.CC Gas 20260603 0 1.3370770493 1.3744795738 1.314229412 1.3415491216 4236200 1.3415491216 up up correct
GB-USD.CC GoldBlocks 20260603 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260603 0 5.2030451159 5.5671008286 5.0466967816 5.5368423718 8472 5.5368423718 up down incorrect
GEEQ-USD.CC GEEQ 20260603 0 0.00817443523591 0.00824319179638 0.00767797570293 0.00778926010012 182436 0.00778926010012 down down correct
GENE1-USD.CC Genopets 20260603 0 0.00199697329601 0.00232466187684 0.00198080982268 0.00232465087902 668 0.00232465087902 up up correct
GFARM2-USD.CC Gains Farm v2 20260603 0 1236.3707346101 1236.4333026115 1180.0405537958 1190.8947663799 662 1190.8947663799 down down correct
GHOST-USD.CC Ghost 20260603 0 0.0197376238 0.0213204427 0.0195658226 0.0213162059 0 0.0213162059 up up correct
GHST-USD.CC Aavegotchi 20260603 0 0.0630714186 0.0661165147 0.0620729088 0.0630613517 438771 0.0630613517 down down correct
GLC-USD.CC GoldCoin 20260603 0 0.00198105807113 0.00198822178601 0.00187489997616 0.00189734 8 0.00189734 down down correct
GLEEC-USD.CC Gleec Coin 20260603 0 0.0403399631 0.0586294511 0.0403399631 0.0403499051 0 0.0403499051 up up correct
GLM-USD.CC Golem 20260603 0 0.1254068082 0.1325990332 0.1242609246 0.1290331459 13545632 0.1290331459 up up correct
GLMR-USD.CC Moonbeam 20260603 0 0.010707708 0.0110383246 0.0105459258 0.010574317 7542692 0.010574317 down down correct
GM-USD.CC GM 20260603 0 3.61512973E-6 3.67596077E-6 3.57453436E-6 3.63534633E-6 53388 3.63534633E-6 up down incorrect
GMX11857-USD.CC GMX 20260603 0 6.1951930658 6.4577307961 6.0692585063 6.1768453387 7447458 6.1768453387 down up incorrect
GNO-USD.CC Gnosis 20260603 0 105.8423785727 109.6442031118 100.018944713 101.1183140601 17735046 101.1183140601 down up incorrect
GOD-USD.CC Bitcoin God 20260603 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260603 0 0.0014187576932 0.00142626664187 0.00140244157962 0.00140478617388 0 0.00140478617388 down down correct
GRIN-USD.CC Grin 20260603 0 0.0293294285 0.0301448983 0.0266944031 0.0285007447 6079 0.0285007447 down down correct
GRLC-USD.CC Garlicoin 20260603 0 0.0040050599274 0.00525288424161 0.0039121321208 0.005124363336 86 0.005124363336 up up correct
GRS-USD.CC Groestlcoin 20260603 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260603 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260603 0 6.7777750056 6.8197880127 6.6799929748 6.7040465324 3964377 6.7040465324 down down correct
GTO-USD.CC Gifto 20260603 0 3.54540447E-5 3.54540447E-5 3.430147826E-5 3.430147826E-5 0 3.430147826E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260603 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260603 0 0.00558694561619 0.00558694561619 0.00533690448291 0.00536009349731 0 0.00536009349731 down down correct
GUSD-USD.CC Gemini Dollar 20260603 0 0.9999576258 1.002282855 0.9960289248 0.998593958 1191780 0.998593958 down down correct
GXC-USD.CC GXChain 20260603 0 0.2872086478 0.3561694559 0.2853887341 0.2972439004 0 0.2972439004 up up correct
HAKKA-USD.CC Hakka Finance 20260603 0 0.00189218799793 0.00189348442371 0.00189001670922 0.0018916208309 0 0.0018916208309 down down correct
HBAR-USD.CC Hedera Hashgraph 20260603 0 0.0868685864 0.0889771107 0.0848484844 0.0851570066 94155102 0.0851570066 down down correct
HBD-USD.CC Hive Backed Dollar 20260603 0 1.0754292374 1.0754292374 0.916422521 0.9358190844 213 0.9358190844 down down correct
HBN-USD.CC HoboNickels 20260603 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260603 0 0.00013977997085 0.00014053532948 0.00013588240163 0.00013600117305 61 0.00013600117305 down down correct
HEDG-USD.CC HedgeTrade 20260603 0 2.99198403E-6 3.03774116E-6 2.87769773E-6 2.94475748E-6 1 2.94475748E-6 down down correct
HEGIC-USD.CC HEGIC 20260603 0 0.0137737845 0.0140478451 0.0134523784 0.0136903479 4 0.0136903479 down down correct
HELMET-USD.CC Helmet Insure 20260603 0 0.00222532654486 0.00228497167774 0.002172816054 0.00222348509605 0 0.00222348509605 down down correct
HEX-USD.CC HEX 20260603 0 0.00054035216221 0.00057468379837 0.000533935396 0.00056209504888 56323 0.00056209504888 up up correct
HEZ-USD.CC Hermez Network 20260603 0 3.0966175251 3.1259116234 3.0713290544 3.085233765 52025 3.085233765 down down correct
HGET-USD.CC Hedget 20260603 0 0.0610261047 0.0703875562 0.0610084944 0.0646943046 24479 0.0646943046 up up correct
HIBS-USD.CC Hiblocks 20260603 0 5.99171165E-6 5.99521129E-6 5.19234063E-6 5.49243504E-6 181 5.49243504E-6 down down correct
HIGH-USD.CC Highstreet 20260603 0 0.11945000290871 0.12492100149393 0.10822100192308 0.11144600063562 21657256 0.11144600063562 down down correct
HMQ-USD.CC Humaniq 20260603 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260603 0 0.00345019594312 0.00345295000995 0.00255868376282 0.0026419083099 16344 0.0026419083099 down up incorrect
HNST-USD.CC Honest 20260603 0 0.0016792553952 0.0016816320075 0.00155415687588 0.0015547971628 0 0.0015547971628 down down correct
HNT-USD.CC Helium 20260603 0 0.6105184337 0.6364379238 0.6011111641 0.6338994781 3742659 0.6338994781 up up correct
HNY-USD.CC Honey 20260603 0 0.9321277684 0.9451923947 0.9194239519 0.9281178124 0 0.9281178124 down down correct
HOGE-USD.CC Hoge Finance 20260603 0 2.80980562E-6 2.80980562E-6 2.64330064E-6 2.64330064E-6 0 2.64330064E-6 down down correct
HOPR-USD.CC HOPR 20260603 0 0.018287605 0.0183148998 0.0180856902 0.018167923 125103 0.018167923 down down correct
HOT-USD.CC Hydro Protocol 20260603 0 0.0003506957524 0.00036197977481 0.00034210990233 0.00035013969285 0 0.00035013969285 down down correct
HOT1-USD.CC Holo 20260603 0 0.00035111634878 0.00036229873376 0.00034297116936 0.00035175522431 1220197965 0.00035175522431 up up correct
HPY-USD.CC Hyper Pay 20260603 0 0.00020767665854 0.00020775898266 0.00020764962064 0.00020768418724 0 0.00020768418724 up up correct
HT-USD.CC Huobi Token 20260603 0 0.0695299081 0.1333576986 0.0687843245 0.1102497882 24504 0.1102497882 up up correct
HTR-USD.CC Hathor Network 20260603 0 0.0037691731628 0.00387653746737 0.00367568749669 0.00370237311892 72924 0.00370237311892 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260603 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260603 0 0.0897100046 0.0913691976 0.0874393986 0.0882943347 142624 0.0882943347 down down correct
HVCO-USD.CC High Voltage 20260603 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260603 0 0.00182590883239 0.00189831644141 0.00182589914667 0.00187382211444 32 0.00187382211444 up up correct
HYDRA-USD.CC HYDRA 20260603 0 0.0276061978 0.0279542414 0.0272440919 0.0278241948 70609 0.0278241948 up up correct
HYVE-USD.CC Hyve 20260603 0 0.00359327427568 0.00362028864673 0.0035598391062 0.00356137398653 0 0.00356137398653 down down correct
IBANK-USD.CC iBank 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260603 0 0.00069551944322 0.00069573010119 0.00069273119752 0.00069376873875 144910 0.00069376873875 down down correct
ICHI-USD.CC ICHI 20260603 0 0.1024521383 0.1030390925 0.0997556713 0.0998178373 499 0.0998178373 down down correct
ICOB-USD.CC ICOBID 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260603 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260603 0 2.9960294441 3.2107348357 2.9564833921 3.105760809 186850297 3.105760809 up up correct
ICX-USD.CC ICON 20260603 0 0.0349178083 0.0366017292 0.0345672315 0.0357509664 2159756 0.0357509664 up down incorrect
ID-USD.CC Infinite Divs 20260603 0 0.00201277276546 0.00201277276546 0.0019364042013 0.00198138242264 0 0.00198138242264 down up incorrect
IDEX-USD.CC IDEX 20260603 0 0.00155346155719 0.00200975118629 0.00149483339543 0.0016092047506 452835 0.0016092047506 up down incorrect
IDLE-USD.CC IDLE 20260603 0 0.00037066226202 0.00037633088821 0.00035650389103 0.00036481159604 4 0.00036481159604 down down correct
IETHEREUM-USD.CC iEthereum 20260603 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260603 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260603 0 3.6732170457 3.9389834523 3.6469057074 3.7925969579 3430275 3.7925969579 up up correct
IMS-USD.CC Independent Money System 20260603 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260603 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260603 0 0.2506605393 0.2507511694 0.2396991452 0.2480274874 19689 0.2480274874 down down correct
INJ-USD.CC Injective Protocol 20260603 0 6.5794792253 6.9598109728 6.3305497769 6.5211052643 193570220 6.5211052643 down down correct
INXT-USD.CC Internxt 20260603 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260603 0 23.169905133 28.162007121 22.4739798116 24.6787685781 0 24.6787685781 up up correct
IOST-USD.CC IOST 20260603 0 0.00095534806067 0.00098854056235 0.00093743838613 0.00095776434749 14956403 0.00095776434749 up up correct
IOTX-USD.CC IoTeX 20260603 0 0.00395437384 0.00412196037021 0.00391432015942 0.00402624256377 4584999 0.00402624256377 up up correct
IQ-USD.CC Everipedia 20260603 0 0.00098736736916 0.00100180870826 0.00096636873615 0.00097609473664 1351924 0.00097609473664 down down correct
IRIS-USD.CC IRISnet 20260603 0 0.00036664533363 0.0003798245696 0.00029755566296 0.0003288070429 2643 0.0003288070429 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260603 0 0.2300880473 0.230526157 0.2294684125 0.2300843518 408992 0.2300843518 down up incorrect
ITAM-USD.CC ITAM Games 20260603 0 0.00741583521042 0.00741583521042 0.00680164668987 0.00680164668987 0 0.00680164668987 down down correct
IXC-USD.CC Ixcoin 20260603 0 0.0300015123 0.0300015123 0.0300015123 0.0300015123 0 0.0300015123
JADE-USD.CC Jade Currency 20260603 0 0.00032467626879 0.00032467626879 0.00031215350977 0.00031396279864 0 0.00031396279864 down down correct
JASMY-USD.CC JasmyCoin 20260603 0 0.00506908122202 0.00525691121944 0.00498842804077 0.00500302827312 26877615 0.00500302827312 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260603 0 0.00710251398258 0.00714526113545 0.00692352303341 0.00692868498421 30 0.00692868498421 down up incorrect
JFC-USD.CC JFIN 20260603 0 0.0565379295 0.0569404594 0.0537248059 0.05525265 149905 0.05525265 down down correct
JFI-USD.CC JackPool finance 20260603 0 8.7129473564 9.3946113641 8.6884536874 9.2862097099 1035 9.2862097099 up up correct
JGN-USD.CC Juggernaut 20260603 0 0.00120423872495 0.00120423872495 0.0011636352849 0.0011636352849 0 0.0011636352849 down down correct
JRT-USD.CC Jarvis Reward Token 20260603 0 0.00091637247705 0.00093038677942 0.00088136934123 0.00090190812547 61 0.00090190812547 down down correct
JST-USD.CC JUST 20260603 0 0.0929444035 0.094301657 0.073807288 0.0740441277 120227457 0.0740441277 down down correct
JUP-USD.CC Jupiter 20260603 0 0.0002273767955 0.00022946018437 1.421273334E-5 0.00022331718175 0 0.00022331718175 down down correct
JUV-USD.CC Juventus Fan Token 20260603 0 0.3835240618 0.4098133791 0.3820322093 0.386205109 5519009 0.386205109 up up correct
KAI-USD.CC kaicoin 20260603 0 0.00036749746586 0.00040544263556 0.0003595037171 0.0004034465197 5097 0.0004034465197 up up correct
KAN-USD.CC BitKan 20260603 0 0.00061211986396 0.00061243234369 0.00060612151256 0.00061016292954 96043 0.00061016292954 down down correct
KAVA-USD.CC Kava 20260603 0 0.052863369 0.0542788232 0.0522610835 0.0525782568 7697967 0.0525782568 down down correct
KCS-USD.CC KuCoin Shares 20260603 0 7.4649878714 7.7020161975 7.1428404954 7.2464681302 4655585 7.2464681302 down down correct
KDA-USD.CC Kadena 20260603 0 0.00736284292102 0.00747961339553 0.00717832805019 0.00722763902984 7994 0.00722763902984 down down correct
KDAG-USD.CC King DAG 20260603 0 0.00067170215808 0.00072773023115 0.000610623046 0.0006663416412 0 0.0006663416412 down down correct
KDG-USD.CC Kingdom Game 4.0 20260603 0 2.167492414E-5 2.167555365E-5 2.12377551E-5 2.123780659E-5 0 2.123780659E-5 down down correct
KEEP-USD.CC Keep network 20260603 0 0.043115422 0.0666748262 0.0404765807 0.0567613439 11544 0.0567613439 up up correct
KEX-USD.CC Kira Network 20260603 0 0.00286807376175 0.00299877785993 0.00283350657873 0.00299877785993 2729 0.00299877785993 up up correct
KEYFI-USD.CC KeyFi 20260603 0 0.0107508282 0.0107916974 0.0103570154 0.0104674113 0 0.0104674113 down down correct
KIN-USD.CC Kin 20260603 0 6.0508266E-7 6.5200592E-7 5.470742E-7 6.2938621E-7 65888 6.2938621E-7 up up correct
KISHU-USD.CC Kishu Inu 20260603 0 1.5841E-10 1.6089E-10 1.5229E-10 1.5355E-10 169269 1.5355E-10 down down correct
KLAY-USD.CC Klaytn 20260603 0 0.0444546629 0.0458572438 0.0416281506 0.0437559065 37218 0.0437559065 down down correct
KLIMA-USD.CC Klima DAO 20260603 0 0.00166136034965 0.00228985588893 0.00166136034965 0.0018040310154 0 0.0018040310154 up up correct
KLV-USD.CC Klever 20260603 0 0.00083123438157 0.00083560755446 0.00080311649979 0.00080317350742 113727 0.00080317350742 down down correct
KMD-USD.CC Komodo 20260603 0 0.00828121115619 0.0560394162 0.00691004666885 0.0560085961 2 0.0560085961 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260603 0 0.1319943469 0.1357646895 0.1294245885 0.1329362223 3898989 0.1329362223 up up correct
KOBO-USD.CC Kobocoin 20260603 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260603 0 0.9709719662 0.9933558204 0.9413811846 0.9608182379 3358 0.9608182379 down down correct
KRL-USD.CC Kryll 20260603 0 0.140077852 0.1404138935 0.138376293 0.1396000261 467784 0.1396000261 down down correct
KSM-USD.CC Kusama 20260603 0 4.1446751501 4.2754916764 4.0841124206 4.1379801877 49342276 4.1379801877 down down correct
KTON-USD.CC Darwinia Commitment Token 20260603 0 1.348135121 1.4361163003 1.334059703 1.3461458962 1367 1.3461458962 down down correct
KUJI-USD.CC Kujira 20260603 0 0.022290065 0.0280641791 0.0220238212 0.0226453127 0 0.0226453127 up up correct
KURT-USD.CC Kurrent 20260603 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260603 0 0.00066749977632 0.00067368359869 0.00064057310467 0.00064057310467 0 0.00064057310467 down down correct
LAYER-USD.CC UniLayer 20260603 0 0.00098612947498 0.00098612947498 0.00088614177104 0.00088614177104 0 0.00088614177104 down down correct
LAZIO-USD.CC Lazio Fan Token 20260603 0 0.5155458888 0.5327687796 0.5040347646 0.5176628661 3283560 0.5176628661 up up correct
LBK-USD.CC Liberbank 20260603 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260603 0 0.0020025299637 0.00202105079608 0.001921636251 0.001921636251 4 0.001921636251 down down correct
LCX-USD.CC LCX 20260603 0 0.0283508906 0.0295814289 0.0267494292 0.0295814205 140038 0.0295814205 up down incorrect
LDO-USD.CC Leonardo SPA 20260603 0 0.3018257621 0.3140241202 0.2920668487 0.2974546505 95156981 0.2974546505 down down correct
LET-USD.CC LinkEye 20260603 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260603 0 0.00182050273879 0.00182929697566 0.00117618454548 0.00117739912944 222 0.00117739912944 down down correct
LINEAR-USD.CC Linear 20260603 0 1.239152757E-5 1.242938558E-5 1.234603993E-5 1.238226049E-5 3452 1.238226049E-5 down down correct
LINK-USD.CC Chainlink 20260603 0 8.3625731142 8.596046172 8.1239001112 8.3349861094 467656019 8.3349861094 down down correct
LINKA-USD.CC LINKA 20260603 0 0.00023362134775 0.00023579420261 0.00022421027732 0.00022421027732 317 0.00022421027732 down up incorrect
LIT1-USD.CC Litentry 20260603 0 0.0736333056 0.0862171557 0.0644424057 0.0728354147 79550 0.0728354147 down down correct
LIVE-USD.CC Live Stars 20260603 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260603 0 0.1984534914 0.2018877547 0.1941239877 0.1980699514 14849 0.1980699514 down down correct
LOOKS-USD.CC LooksRare 20260603 0 0.00022113475394 0.00022832154944 0.00017983280733 0.00022680131737 78382 0.00022680131737 up up correct
LOOM-USD.CC Loom Network 20260603 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260603 0 1.9185584672 2.0257980618 1.9127007015 1.9590453215 9991733 1.9590453215 up up correct
LRC-USD.CC Loopring 20260603 0 0.014460239 0.0150536139 0.0143177703 0.0147605879 6387444 0.0147605879 up up correct
LSK-USD.CC Lisk 20260603 0 0.1062179048 0.1110307497 0.1052714278 0.1087318267 3811982 0.1087318267 up up correct
LTC-USD.CC Litecoin 20260603 0 46.9066346984 48.4472792163 46.8612868491 47.1435518248 352488746 47.1435518248 up up correct
LTCR-USD.CC Litecred 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260603 0 0.00199426267477 0.00209471486378 0.00197695563808 0.00207667458683 2697 0.00207667458683 up up correct
LTX-USD.CC Lattice Token 20260603 0 0.0108314887 0.0109611309 0.0107038506 0.0107585845 21998 0.0107585845 down down correct
LUN-USD.CC Lunyr 20260603 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260603 0 0.0557243035 0.0577751285 0.0552343976 0.0566724894 7525535 0.0566724894 up up correct
MAN-USD.CC Matrix AI Network 20260603 0 0.00164200342568 0.00176664322367 0.00155528472629 0.00160340437707 73892 0.00160340437707 down down correct
MANA-USD.CC Decentraland 20260603 0 0.0778338694 0.0809965652 0.0773248993 0.0775718837 25163829 0.0775718837 down down correct
MANNA-USD.CC Manna 20260603 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260603 0 0.00167593438091 0.00249734302243 0.00164125398498 0.00179523017814 7057862 0.00179523017814 up up correct
MAPS-USD.CC MAPS 20260603 0 0.00143503872083 0.00150056337545 0.00143503872083 0.00144791046668 0 0.00144791046668 up up correct
MARSCOIN-USD.CC Marscoin 20260603 0 0.0563579776 0.0567343895 0.0555972425 0.0556142286 2212 0.0556142286 down down correct
MASQ-USD.CC MASQ 20260603 0 0.0109080691 0.0116507145 0.0108677645 0.0116404535 0 0.0116404535 up up correct
MATH-USD.CC MATH 20260603 0 0.0304212703 0.0309362781 0.0296747935 0.0299384968 164272 0.0299384968 down down correct
MATTER-USD.CC AntiMatter 20260603 0 0.00295661011324 0.00300380241202 0.00274302133053 0.0030027641657 1979 0.0030027641657 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260603 0 0.2874548353 0.2877781935 0.2808020554 0.2816675587 74877 0.2816675587 down down correct
MAX-USD.CC Maxcoin 20260603 0 0.00147283261078 0.00147283261078 0.00147283261078 0.00147283261078 0 0.00147283261078
MAY-USD.CC Theresa May Coin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260603 0 0.00082554721648 0.00084228480331 0.00081463638975 0.00081733299418 3686122 0.00081733299418 down down correct
MBOX-USD.CC Mobox 20260603 0 0.01305686 0.0132609024 0.0117241794 0.0118187557 21743774 0.0118187557 down down correct
MCB-USD.CC MCDEX 20260603 0 2.1764575163 2.2067771899 2.1685233476 2.1688167005 495 2.1688167005 down down correct
MDX-USD.CC Mdex 20260603 0 0.00062754106945 0.00063342557825 0.00062270078188 0.00062440130335 366 0.00062440130335 down down correct
MED-USD.CC MediBloc 20260603 0 0.00180115899209 0.00180840480274 0.00175410396055 0.00176690357905 112031 0.00176690357905 down down correct
MEME-USD.CC Memetic - PepeCoin 20260603 0 0.00049328496327 0.00060277767492 0.00049255809359 0.00056873650233 837536 0.00056873650233 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260603 0 0.00049328496327 0.00060277767492 0.00049255809359 0.00056873650233 837536 0.00056873650233 up up correct
META-USD.CC Metadium 20260603 0 0.00894510130328 0.00894517806549 0.00863379063623 0.0086761557586 303685 0.0086761557586 down up incorrect
METIS-USD.CC MetisDAO 20260603 0 2.9492375017 3.1150875503 2.9299263478 2.9988483418 2367181 2.9988483418 up down incorrect
MFT-USD.CC Mainframe 20260603 0 0.00022965914081 0.0002331713727 0.00022088673625 0.00022603411863 1 0.00022603411863 down up incorrect
MICRO-USD.CC Micromines 20260603 0 3.588225E-8 4.451843E-8 3.588225E-8 4.115657E-8 0 4.115657E-8 up down incorrect
MINA-USD.CC Mina 20260603 0 0.0518477673 0.0539777721 0.0514533808 0.0516852586 158673104 0.0516852586 down down correct
MIOTA-USD.CC IOTA 20260603 0 0.052883597 0.0537539434 0.0502920416 0.0504235285 19276914 0.0504235285 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260603 0 0.00443757129706 0.0046872798375 0.00439536442723 0.00443324221788 1272 0.00443324221788 down up incorrect
MITH-USD.CC Mithril 20260603 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260603 0 1595.40907979 1644.9337520021 1549.1744143252 1634.5878629722 93267 1634.5878629722 up up correct
MLN-USD.CC Melon 20260603 0 1.7790780229 1.8176501936 1.6775543265 1.7091763449 2680677 1.7091763449 down down correct
MMO-USD.CC MMOCoin 20260603 0 6.77841901E-6 1.305237837E-5 6.57178087E-6 6.68112488E-6 0 6.68112488E-6 down down correct
MNTP-USD.CC GoldMint 20260603 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260603 0 0.1585122121 0.1657615557 0.1569128354 0.1569211547 5981 0.1569211547 down down correct
MOC-USD.CC Moss Coin 20260603 0 0.023499946 0.0239314121 0.0232215341 0.0237634721 41232 0.0237634721 up up correct
MODX-USD.CC MODEL-X-coin 20260603 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260603 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260603 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260603 0 0.0758918497 0.0767779071 0.0735914689 0.0737055276 19664 0.0737055276 down down correct
MONAVALE-USD.CC Monavale 20260603 0 41.0254572597 41.0273513096 38.368250616 39.3031749632 3 39.3031749632 down down correct
MORPHER-USD.CC Morpher 20260603 0 0.00044482561423 0.00044482561423 0.00042883143814 0.00042883143814 0 0.00042883143814 down down correct
MOTA-USD.CC MotaCoin 20260603 0 0.00220407519749 0.00220407519749 0.00220407519749 0.00220407519749 0 0.00220407519749
MOTO-USD.CC Motocoin 20260603 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260603 0 1.5390253742 1.5865787707 1.4732963679 1.5149481594 119017555 1.5149481594 down down correct
MPH-USD.CC Chasyr Token 20260603 0 0.0129702682 0.0131686256 0.0124748364 0.0127655409 15 0.0127655409 down down correct
MRPH-USD.CC Morpheus Network 20260603 0 0.0141035327 0.0146616136 0.0121272199 0.0121272199 0 0.0121272199 down down correct
MRX-USD.CC Metrix 20260603 0 1.3990386E-5 1.3997391E-5 1.268060343E-5 1.39880421E-5 8 1.39880421E-5 down down correct
MST-USD.CC MustangCoin 20260603 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260603 0 0.0292973382 0.0306181243 0.0292969341 0.0296094469 6 0.0296094469 up up correct
MTL-USD.CC Metal 20260603 0 0.265384203 0.2766856674 0.2635689674 0.2720816083 1127757 0.2720816083 up up correct
MTLX-USD.CC Mettalex 20260603 0 0.0254480174 0.0258170439 0.0248180049 0.0248180049 176 0.0248180049 down down correct
MTRG-USD.CC Meter Governance 20260603 0 0.0208710556 0.0208735327 0.0199978885 0.0201004379 62216 0.0201004379 down down correct
MTV-USD.CC MultiVAC 20260603 0 0.00019959152613 0.000199676317 0.00019893923207 0.00019908281564 121023 0.00019908281564 down down correct
MULTI-USD.CC Multichain 20260603 0 0.0984875551 0.109722378 0.0982759031 0.1090620038 7621 0.1090620038 up up correct
MUSE-USD.CC Muse 20260603 0 0.2922530768 0.3023467767 0.2822133957 0.2822377717 1287 0.2822377717 down down correct
MX-USD.CC MX Token 20260603 0 1.7584325748 1.762529811 1.7501708641 1.7555793138 8396928 1.7555793138 down down correct
MXC-USD.CC Machine Xchange Coin 20260603 0 0.00010083303096 0.00010526268194 9.709015075E-5 0.00010241863266 5159 0.00010241863266 up up correct
MYST-USD.CC Mysterium 20260603 0 0.1323126694 0.1327898953 0.1278775306 0.1294590816 46615 0.1294590816 down down correct
NAS-USD.CC Nebulas 20260603 0 6.991698612E-5 6.992599078E-5 6.988679639E-5 6.990409995E-5 6082 6.990409995E-5 down down correct
NAV-USD.CC NavCoin 20260603 0 0.0346262732 0.035084605 0.0343772556 0.0350730798 53493 0.0350730798 up up correct
NBOT-USD.CC Naka Bodhi Token 20260603 0 0.012572735 0.0125763553 0.0116252896 0.0120893488 152 0.0120893488 down down correct
NCDT-USD.CC Nuco.cloud 20260603 0 0.00969495629862 0.00969495629862 0.00946360782037 0.00947692900948 68928 0.00947692900948 down down correct
NCT-USD.CC PolySwarm 20260603 0 0.00614252897683 0.00661671298309 0.00614252897683 0.00639674822125 316607 0.00639674822125 up up correct
NDX-USD.CC nDEX 20260603 0 0.00135255375985 0.00137323868637 0.00130088959036 0.00133120456658 1 0.00133120456658 down down correct
NEAR-USD.CC NEAR Protocol 20260603 0 2.6254853492 3.0697358485 2.6234469853 2.8173101687 1373851565 2.8173101687 up up correct
NEO-USD.CC NEO 20260603 0 2.4983230624 2.5877994565 2.4615627512 2.4760935291 53771837 2.4760935291 down down correct
NETKO-USD.CC Netko 20260603 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260603 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260603 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260603 0 0.00122193271614 0.00123343665987 0.00121621408004 0.00123178713894 1740264 0.00123178713894 up up correct
NEXO-USD.CC Nexo 20260603 0 0.7952724579 0.8403725561 0.7882637035 0.7918816927 20096400 0.7918816927 down down correct
NIM-USD.CC Nimiq 20260603 0 0.00051793178432 0.00052330224452 0.00051702333225 0.00052025385 66308 0.00052025385 up up correct
NKN-USD.CC NKN 20260603 0 0.00623030966865 0.00659002799187 0.00513439713986 0.00561992654863 288718 0.00561992654863 down down correct
NLC2-USD.CC NoLimitCoin 20260603 0 0.00128072060713 0.00135257766468 0.00127233775748 0.0013256782891 4274 0.0013256782891 up up correct
NMC-USD.CC Namecoin 20260603 0 0.8976116564 0.9064065608 0.8878861809 0.8898783112 7338 0.8898783112 down down correct
NMR-USD.CC Numeraire 20260603 0 8.4990488125 8.6656768351 7.9112900238 8.0893563702 11531634 8.0893563702 down down correct
NOW-USD.CC NOW Token 20260603 0 0.3936558948 0.3955744865 0.3797308834 0.3869641363 3182 0.3869641363 down down correct
NPXS-USD.CC Pundi X 20260603 0 2.045233871E-5 2.076512119E-5 1.967111054E-5 2.012951166E-5 0 2.012951166E-5 down down correct
NRG-USD.CC Energi 20260603 0 0.0112267786 0.0112473429 0.0111993414 0.0112288021 99293 0.0112288021 up up correct
NTK-USD.CC NetKoin 20260603 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260603 0 0.0145015561 0.0149361265 0.0144973412 0.0147517382 0 0.0147517382 up up correct
NULS-USD.CC NULS 20260603 0 0.00359512573896 0.00359674775494 0.00359434970168 0.00359506799731 0 0.00359506799731 down down correct
OBSR-USD.CC Observer 20260603 0 0.00056594984894 0.0005669251753 0.00054646190329 0.00055114613952 10250 0.00055114613952 down down correct
OCEAN-USD.CC Ocean Protocol 20260603 0 0.1284393132 0.1292944124 0.1260319588 0.127001171 42904 0.127001171 down down correct
OCP-USD.CC OC Protocol 20260603 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260603 0 2.7023224251 2.7799072065 2.6480148558 2.6728011227 5820402 2.6728011227 down up incorrect
OGN-USD.CC Origin Protocol 20260603 0 0.0200144791 0.0208206893 0.0198331589 0.0203200111 1249564 0.0203200111 up down incorrect
OKB-USD.CC OKB 20260603 0 83.4947971103 84.6361866586 78.1262069693 79.0637989926 42203897 79.0637989926 down down correct
OLT-USD.CC OneLedger 20260603 0 0.00042642552309 0.00042746506738 0.00042232789334 0.00042445664585 142384 0.00042445664585 down down correct
OM-USD.CC MANTRA DAO 20260603 0 0.00790385958449 0.00837622194056 0.00777727730051 0.00799539261931 129451 0.00799539261931 up up correct
OMG-USD.CC OmiseGO 20260603 0 0.0541281167 0.0556447406 0.052975084 0.0545796261 2497816 0.0545796261 up up correct
OMNI-USD.CC Omni 20260603 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260603 0 0.0004199999966659 0.0004199999966659 0.0004130000015721 0.0004140000091866 0 0.0004140000091866 down down correct
ONION-USD.CC DeepOnion 20260603 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260603 0 0.04899147 0.0511530396 0.0480297813 0.0502140054 9460102 0.0502140054 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260603 0 0.0568829819 0.0587067525 0.0561840593 0.0568977881 1448246 0.0568977881 up up correct
ONX-USD.CC Onix 20260603 0 0.00066748956475 0.0006699667885 0.00066441845939 0.00066459089865 0 0.00066459089865 down down correct
OPAL-USD.CC Opal 20260603 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260603 0 0.0122529583 0.0123189328 0.0116699097 0.0119418567 38 0.0119418567 down down correct
ORAI-USD.CC Oraichain Token 20260603 0 0.3732874565 0.3816233686 0.3562165127 0.3610898806 180147 0.3610898806 down down correct
ORBS-USD.CC Orbs 20260603 0 0.00710359606775 0.00716308917511 0.00688952468458 0.00706314177813 2352819 0.00706314177813 down down correct
ORC-USD.CC Oracle System 20260603 0 0.00063112385712 0.00065789010774 0.00061188574344 0.00061871513312 0 0.00061871513312 down down correct
ORION-USD.CC Orion Finance 20260603 0 0.00081780002388 0.00082222175218 0.00078234726435 0.00078494248017 838 0.00078494248017 down down correct
ORN-USD.CC Orion Protocol 20260603 0 0.029657403 0.0297353352 0.0291221339 0.0293613018 0 0.0293613018 down down correct
OSMO-USD.CC Osmosis 20260603 0 0.0429518118 0.0554844492 0.0425955557 0.0453417973 37018084 0.0453417973 up up correct
OUSD-USD.CC Origin Dollar 20260603 0 0.9998248521 0.9999520203 0.9993712953 0.99975257 0 0.99975257 down down correct
OVR-USD.CC Ovr 20260603 0 0.0332394288 0.0333793353 0.0321928825 0.0324636993 113740 0.0324636993 down down correct
OXT-USD.CC Orchid Protocol 20260603 0 0.00963261007846 0.00978715449357 0.00887835969881 0.00910406953305 2874560 0.00910406953305 down up incorrect
PAID-USD.CC PAID Network 20260603 0 0.0001075552026 0.0001075552026 0.0001075552026 0.0001075552026 0 0.0001075552026
PAK-USD.CC Pakcoin 20260603 0 0.0040050599274 0.00404210159216 0.003843272502 0.003843272502 3 0.003843272502 down down correct
PART-USD.CC Particl 20260603 0 0.1608818768 0.160954462 0.1352988207 0.1353270273 1443 0.1353270273 down down correct
PAXG-USD.CC PAX Gold 20260603 0 4463.0301567981 4482.8830917061 4419.6596911567 4448.1158800949 199783628 4448.1158800949 down down correct
PBTC-USD.CC pTokens BTC 20260603 0 141.9145056159 141.9145056159 135.0568087757 135.0568087757 0 135.0568087757 down down correct
PEAK-USD.CC MarketPeak 20260603 0 6.814930931E-5 6.956902579E-5 5.911537192E-5 6.617987161E-5 0 6.617987161E-5 down down correct
PERL-USD.CC Perlin 20260603 0 0.00010490578786 0.00010490578786 9.727960931E-5 9.727960931E-5 0 9.727960931E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260603 0 0.0200920512 0.0204711524 0.0200732609 0.0202407076 132749 0.0202407076 up up correct
PEX-USD.CC PosEx 20260603 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260603 0 0.0352266563 0.0397676047 0.0352132721 0.0381191185 27640831 0.0381191185 up up correct
PHB-USD.CC Red Pulse Phoenix 20260603 0 0.013934000395238 0.015029000118375 0.011855999939144 0.013946999795735 1266181 0.013946999795735 up up correct
PHR-USD.CC Phore 20260603 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260603 0 0.020504837 0.0206276092 0.020356793 0.0204223917 379621 0.0204223917 down down correct
PIVX-USD.CC PIVX 20260603 0 0.0563708561 0.0631584725 0.0562257091 0.0588708688 2407092 0.0588708688 up up correct
PKB-USD.CC ParkByte 20260603 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260603 0 0.0010881369611 0.00115352802957 0.00108796402373 0.00110927927776 0 0.00110927927776 up up correct
PLBT-USD.CC Polybius 20260603 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260603 0 0.00301719379697 0.00302984812383 0.00294999537001 0.00295224606942 0 0.00295224606942 down up incorrect
PLR-USD.CC Pillar 20260603 0 0.00052536825159 0.00053421877286 0.00052282589503 0.00052520077116 41 0.00052520077116 down up incorrect
PLU-USD.CC Pluton 20260603 0 0.1286117247 0.1342842111 0.1242025301 0.1274176486 25418 0.1274176486 down down correct
PMA-USD.CC PumaPay 20260603 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260603 0 0.011198746 0.011375856 0.0110255106 0.0110869387 243442 0.0110869387 down down correct
POA-USD.CC POA Network 20260603 0 0.00069775527878 0.00070842621631 0.00067110277295 0.00068674165941 0 0.00068674165941 down down correct
POLIS-USD.CC Polis 20260603 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260603 0 0.00314047873684 0.00321455928423 0.00300467058764 0.00309132329258 931 0.00309132329258 down down correct
POLS-USD.CC Polkastarter 20260603 0 0.0775176612 0.0913848275 0.0767708511 0.0835006457 862143 0.0835006457 up up correct
POLY-USD.CC Polymath 20260603 0 0.0166747355 0.0914294775 0.0151814711 0.0151814711 334 0.0151814711 down down correct
POND-USD.CC Marlin 20260603 0 0.00161649081752 0.00177075412895 0.00155091952158 0.00162462656354 24382391 0.00162462656354 up up correct
PONZI-USD.CC PonziCoin 20260603 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260603 0 0.0451788282 0.0479549737 0.0451788282 0.0474936246 0 0.0474936246 up up correct
POOLZ-USD.CC Poolz Finance 20260603 0 0.0819489963 0.0820149489 0.0809364286 0.0819375526 52227 0.0819375526 down down correct
POST-USD.CC PostCoin 20260603 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260603 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260603 0 0.00063025750169 0.00063067713206 0.00061444316867 0.00061508035316 4055 0.00061508035316 down down correct
POWR-USD.CC Power Ledger 20260603 0 0.0565425848 0.0583167504 0.0557211437 0.0570669616 4216684 0.0570669616 up up correct
POX-USD.CC Pollux Coin 20260603 0 0.00669128844298 0.00898831856534 0.00668465075979 0.00705731819692 789 0.00705731819692 up up correct
PPC-USD.CC Peercoin 20260603 0 0.2691843708 0.2740345687 0.2413299652 0.2413631221 18994 0.2413631221 down down correct
PPT-USD.CC Populous 20260603 0 0.0334488498 0.0334493247 0.0294928193 0.0294928193 87 0.0294928193 down down correct
PRE-USD.CC Presearch 20260603 0 0.00106406533644 0.00106721295953 0.00088801914467 0.00094689325624 4607 0.00094689325624 down up incorrect
PREMIA-USD.CC Premia 20260603 0 0.0198775419 0.0200411127 0.0191499896 0.0191499896 0 0.0191499896 down down correct
PRIX-USD.CC Privatix 20260603 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260603 0 0.3103730343 0.3418225611 0.3103684465 0.3162166954 8055961 0.3162166954 up up correct
PROM-USD.CC Prometeus 20260603 0 1.0114332611 1.0822905431 0.8588785743 1.04816971 11265771 1.04816971 up up correct
PROS-USD.CC ProSwap 20260603 0 0.0204727921 0.0206145666 0.0203836748 0.020514434 48653 0.020514434 up down incorrect
PRQ-USD.CC PARSIQ 20260603 0 0.00035950950699 0.00035966999029 0.00030953875166 0.00030957529977 2171 0.00030957529977 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260603 0 0.7196538181 0.7399068396 0.7074659297 0.7075582066 9127200 0.7075582066 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260603 0 0.0001198385545 0.00011988400615 9.984026174E-5 9.987215196E-5 40093 9.987215196E-5 down down correct
PXC-USD.CC Phoenixcoin 20260603 0 0.0216733738 0.0216733738 0.0216733738 0.0216733738 0 0.0216733738
PXI-USD.CC Prime-XI 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260603 0 0.2243214746 0.2333059226 0.2206018448 0.2249226599 3317057 0.2249226599 up up correct
PZM-USD.CC PRIZM 20260603 0 0.00102854797544 0.00102895997143 0.00090273443286 0.0009987 587 0.0009987 down down correct
QARK-USD.CC QANplatform 20260603 0 0.0111527459 0.011386232 0.0109844348 0.0111509008 168773 0.0111509008 down down correct
QBC-USD.CC Quebecoin 20260603 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260603 0 0.00265797488009 0.00274833703852 0.00261991075845 0.00265952498324 586640 0.00265952498324 up up correct
QNT-USD.CC Quant 20260603 0 74.3839394907 75.6409719127 71.1288555344 71.1288555344 25380718 71.1288555344 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260603 0 1.0506977602 1.1310904695 1.0496900495 1.0980545218 50108 1.0980545218 up up correct
QTUM-USD.CC Qtum 20260603 0 0.802555102 0.8324848791 0.7909401516 0.8123636027 31693026 0.8123636027 up up correct
QUICK-USD.CC Quickswap 20260603 0 9.5489566441 10.0242173039 9.5336303717 9.5551807356 13639 9.5551807356 up up correct
RAMP-USD.CC RAMP 20260603 0 0.0186140453 0.0186411551 0.0172308223 0.017691085 0 0.017691085 down down correct
RARE1-USD.CC SuperRare 20260603 0 0.0146942672 0.0151477694 0.0144890081 0.0147645173 7016081 0.0147645173 up up correct
RARI-USD.CC Rarible 20260603 0 0.1127959751 0.1168339074 0.1066991422 0.109310277 270561 0.109310277 down up incorrect
RATECOIN-USD.CC Ratecoin 20260603 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260603 0 0.00028739244925 0.00029139070717 0.00027659427241 0.00029059974466 603 0.00029059974466 up up correct
RAVEN-USD.CC Raven Protocol 20260603 0 5.126424475E-5 5.482028119E-5 5.059140839E-5 5.482028119E-5 0 5.482028119E-5 up up correct
RAY-USD.CC Raydium 20260603 0 0.6470959992 0.6737298732 0.6371457286 0.6495043176 26632584 0.6495043176 up up correct
RAZOR-USD.CC Razor Network 20260603 0 0.00015286476755 0.00015286476755 0.00015208936799 0.00015208936799 0 0.00015208936799 down down correct
RBBT-USD.CC RabbitCoin 20260603 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260603 0 0.00355719308528 0.00357537110841 0.00336763484048 0.00338487764547 64538 0.00338487764547 down down correct
RBIES-USD.CC Rubies 20260603 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260603 0 0.0238728352 0.0271556196 0.0224905785 0.0271556196 159 0.0271556196 up up correct
RBT-USD.CC Rimbit 20260603 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260603 0 68730.999308843 68730.999308843 64592.567748028 64592.567748028 17866 64592.567748028 down down correct
RCN-USD.CC Ripio Credit Network 20260603 0 0.00118352678303 0.00120162673977 0.00113831902115 0.00116484557214 290 0.00116484557214 down down correct
RDD-USD.CC ReddCoin 20260603 0 2.210484797E-5 2.297873428E-5 2.210484797E-5 2.265411501E-5 5193 2.265411501E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260603 0 0.00067115350082 0.00068141761103 0.00064551711635 0.00066055977344 0 0.00066055977344 down down correct
REEF-USD.CC Reef 20260603 0 6.974740977E-5 7.074727346E-5 6.591555469E-5 6.787449998E-5 922211 6.787449998E-5 down down correct
REM-USD.CC Remme 20260603 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260603 0 0.00311885014065 0.00314675842782 0.00292229680059 0.00302537628807 7558 0.00302537628807 down down correct
RENBTC-USD.CC renBTC 20260603 0 14818.004948357 15721.390294118 14596.446248433 15017.252000543 20242 15017.252000543 up up correct
REP-USD.CC Augur 20260603 0 1.0348662789 1.0782008212 1.0103128957 1.0779129284 12997 1.0779129284 up up correct
REQ-USD.CC Request 20260603 0 0.0607863748 0.0628663814 0.0599991314 0.060092076 3559548 0.060092076 down down correct
REVV-USD.CC REVV 20260603 0 0.0001327992567 0.00014052576089 0.00013265528153 0.00013590781795 0 0.00013590781795 up up correct
RFOX-USD.CC RedFOX Labs 20260603 0 0.00013190690933 0.00047674691066 0.00012232009276 0.00015091175199 0 0.00015091175199 up up correct
RFR-USD.CC Refereum 20260603 0 1.050929383E-5 1.050929383E-5 1.050929383E-5 1.050929383E-5 0 1.050929383E-5
RFUEL-USD.CC RioDeFi 20260603 0 0.00068681096991 0.00069674238453 0.00065881683757 0.00066119758274 2944 0.00066119758274 down down correct
RIF-USD.CC RIF Token 20260603 0 0.0859902774 0.0911370478 0.0818854937 0.0830616063 5572337 0.0830616063 down down correct
RIO-USD.CC Realio Network 20260603 0 0.0598752621 0.0657655098 0.0588767746 0.0597529427 642893 0.0597529427 down up incorrect
RLC-USD.CC iExec RLC 20260603 0 0.4014572554 0.4112808938 0.3907643595 0.3991092239 5997349 0.3991092239 down down correct
RLY-USD.CC Rally 20260603 0 3.107649055E-5 3.137976851E-5 3.051159059E-5 3.112652179E-5 0 3.112652179E-5 up up correct
RNDR-USD.CC Render Token 20260603 0 2.0374786951 2.2594590819 2.0332065698 2.1520315462 162058206 2.1520315462 up up correct
ROOBEE-USD.CC ROOBEE 20260603 0 9.368856666E-5 9.388704188E-5 9.336762296E-5 9.344910455E-5 80286 9.344910455E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260603 0 0.0545423229 0.0553764516 0.0524589426 0.0536814073 148 0.0536814073 down down correct
ROSE-USD.CC Oasis Network 20260603 0 0.0081657317308 0.0084587099615 0.0079984697619 0.00807268029693 6290255 0.00807268029693 down down correct
RPL-USD.CC Rocket Pool 20260603 0 1.5088630004 1.5819433837 1.4975857733 1.5380110165 6541240 1.5380110165 up up correct
RPZX-USD.CC Rapidz 20260603 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260603 0 0.00150100412298 0.00158258331308 0.00148198040453 0.00149746823953 6413358 0.00149746823953 down down correct
RUNE-USD.CC THORChain 20260603 0 0.3868729 0.4123897663 0.3845262921 0.3941836139 4715296 0.3941836139 up up correct
RVN-USD.CC Ravencoin 20260603 0 0.00478014431726 0.00493832387481 0.00475984192734 0.00478886504237 6601886 0.00478886504237 up up correct
RVT-USD.CC Rivetz 20260603 0 0.00039686576947 0.00040293513213 0.00038170649005 0.00039060149794 3 0.00039060149794 down down correct
SAND-USD.CC The Sandbox 20260603 0 0.0615384024 0.0635576431 0.0603356773 0.0614103869 34964420 0.0614103869 down down correct
SANDG-USD.CC Save and Gain 20260603 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260603 0 0.7668385153 0.797660225 0.754709025 0.7742902057 3296152 0.7742902057 up up correct
SBD-USD.CC Steem Dollars 20260603 0 0.4720470161 0.4959014454 0.4486393055 0.4725491381 1993446 0.4725491381 up up correct
SC-USD.CC Siacoin 20260603 0 0.0008331837157 0.00085508878646 0.0008302352338 0.00083553551074 4514120 0.00083553551074 up down incorrect
SCRT-USD.CC Secret 20260603 0 0.0747440906 0.0782501715 0.0741014411 0.0762033849 5323364 0.0762033849 up up correct
SCS-USD.CC SpeedCash 20260603 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260603 0 0.0030584619959 0.00306664714792 0.00302983272122 0.00305207421185 47906 0.00305207421185 down down correct
SFD-USD.CC SafeDeal 20260603 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260603 0 105.0758116138 107.3111248318 100.1266756243 102.4226701163 20162 102.4226701163 down down correct
SFP-USD.CC SafePal 20260603 0 0.2644185611 0.2715157389 0.2607260671 0.2638818198 13406265 0.2638818198 down down correct
SFUND-USD.CC Seedify.fund 20260603 0 0.00563513487597 0.00576958439119 0.00452239628359 0.00469390103026 12259 0.00469390103026 down down correct
SG-USD.CC SocialGood 20260603 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260603 0 0.00011506730469 0.00011520134914 0.00011377731598 0.00011433851952 0 0.00011433851952 down down correct
SHDW-USD.CC Shadow Token 20260603 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260603 0 5.17344806E-6 5.34036513E-6 5.14401873E-6 5.19421842E-6 132707721 5.19421842E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260603 0 0.00188728728643 0.00188728728643 0.00184874502843 0.00184874502843 0 0.00184874502843 down down correct
SIB-USD.CC SIBCoin 20260603 0 0.0260957982 0.0262736603 0.0249834309 0.0249834309 12 0.0249834309 down down correct
SIX-USD.CC SIX 20260603 0 0.00721149535067 0.0072240542353 0.00657533217155 0.00683769399932 220877 0.00683769399932 down down correct
SKEY-USD.CC SmartKey 20260603 0 0.00365675745886 0.00370951880387 0.00353558491008 0.00353572476065 34103 0.00353572476065 down up incorrect
SKL-USD.CC SKALE 20260603 0 0.00527666082574 0.00550315700059 0.00523327318547 0.00527091378075 6435181 0.00527091378075 down down correct
SKY-USD.CC Skycoin 20260603 0 0.0149231972 0.0149231972 0.0149231972 0.0149231972 0 0.0149231972
SLP-USD.CC Smooth Love Potion 20260603 0 0.0005935785852 0.00061501670267 0.00058475402567 0.00059947259737 1663269 0.00059947259737 up up correct
SLS-USD.CC SaluS 20260603 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260603 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260603 0 0.12334336 0.1252296794 0.1186319523 0.1213964642 3 0.1213964642 down down correct
SNC-USD.CC SunContract 20260603 0 0.0233598698 0.0233813368 0.0228310767 0.0231637369 186859 0.0231637369 down down correct
SNRG-USD.CC Synergy 20260603 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260603 0 0.00839417280552 0.00865738975083 0.00811895332352 0.00843019586395 3267024 0.00843019586395 up up correct
SNX-USD.CC Synthetix Network Token 20260603 0 0.2689489465 0.279797498 0.2661762815 0.271902048 6937731 0.271902048 up up correct
SOCC-USD.CC SocialCoin 20260603 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260603 0 74.1425621784 75.5433704612 70.9711174542 71.6123802139 4320073081 71.6123802139 down down correct
SOLAPE-USD.CC SolAPE Token 20260603 0 8.10595386E-5 8.149646351E-5 8.086910365E-5 8.128843531E-5 0 8.128843531E-5 up up correct
SOLO-USD.CC Sologenic 20260603 0 0.0242976987 0.0244495227 0.0179711321 0.0186141622 206 0.0186141622 down down correct
SOLVE-USD.CC SOLVE 20260603 0 0.00011954830907 0.00011954830907 0.00011954830907 0.00011954830907 0 0.00011954830907
SONG-USD.CC SongCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260603 0 1.59293E-9 1.60903E-9 1.45704E-9 1.47421E-9 430 1.47421E-9 down down correct
SOUL-USD.CC Phantasma 20260603 0 0.00996532803265 0.0100257012 0.0094614841853 0.00970150707548 327844 0.00970150707548 down down correct
SPA-USD.CC Sperax 20260603 0 0.00288218130154 0.00288219301734 0.00240997920245 0.00265841244981 2337968 0.00265841244981 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260603 0 0.00020549362749 0.00020608805623 0.00019186235274 0.00020019001969 0 0.00020019001969 down down correct
SPC-USD.CC SpaceChain 20260603 0 0.0151525963 0.0153008723 0.0149610973 0.0151376971 0 0.0151376971 down down correct
SPD-USD.CC SPINDLE 20260603 0 1.858740107E-5 1.887241968E-5 1.774027842E-5 1.812453518E-5 1 1.812453518E-5 down down correct
SPELL-USD.CC Spell Token 20260603 0 0.00014122425344 0.0001454189923 0.00013931166829 0.00014160747007 1908885 0.00014160747007 up up correct
SPR-USD.CC SpreadCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260603 0 5.609925744E-5 5.609925744E-5 5.131103205E-5 5.131103205E-5 0 5.131103205E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260603 0 0.00012890681329 0.00013087821586 0.00012398289555 0.00012687210196 4 0.00012687210196 down down correct
SSV-USD.CC SSV Network 20260603 0 2.2700161497 2.5534811707 2.2131700562 2.4600750921 89612023 2.4600750921 up up correct
STAKE-USD.CC xDAI Stake 20260603 0 0.0372745573 0.0374072532 0.0357646056 0.0358340653 23 0.0358340653 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260603 0 0.00303775209485 0.00320317336606 0.00288667156461 0.00288667156461 66 0.00288667156461 down down correct
START-USD.CC Startcoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260603 0 0.00085484100904 0.00089613053977 0.00060112036807 0.00062954484232 150 0.00062954484232 down down correct
STEEM-USD.CC Steem 20260603 0 0.0476385558 0.0497208768 0.0472085279 0.048607828 6968939 0.048607828 up up correct
STETH-USD.CC StakeHound Staked Ether 20260603 0 1855.4288841618 1882.8435217995 1773.9353999041 1813.5627416407 35313126 1813.5627416407 down down correct
STMX-USD.CC StormX 20260603 0 1.060657518E-5 1.060657518E-5 1.060657518E-5 1.060657518E-5 0 1.060657518E-5
STORJ-USD.CC Storj 20260603 0 0.0884539707 0.0937305674 0.0874679197 0.0881910872 13959926 0.0881910872 down down correct
STPT-USD.CC STPT 20260603 0 0.0533300489 0.056470532 0.0524051457 0.055228889 13865538 0.055228889 up up correct
STRAX-USD.CC Stratis 20260603 0 0.0122169865 0.0123070999 0.0110969699 0.0112949223 21722015 0.0112949223 down down correct
STRONG-USD.CC Strong 20260603 0 0.5851696 0.5851696 0.5851696 0.5851696 0 0.5851696
STX4847-USD.CC Stacks 20260603 0 0.2123405456 0.222519254 0.2099615114 0.2103093855 13324435 0.2103093855 down down correct
SUB-USD.CC Substratum 20260603 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260603 0 0.0069409936762 0.00694129235839 0.00645219643209 0.00670711581715 130600 0.00670711581715 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260603 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260603 0 0.1054854161 0.1121264908 0.1047020628 0.1086388951 7112714 0.1086388951 up down incorrect
SURE-USD.CC inSure 20260603 0 0.00020381517228 0.00021260611416 0.0001633461431 0.0001633461431 0 0.0001633461431 down down correct
SUSD-USD.CC sUSD 20260603 0 0.6484603152 0.659803262 0.6162324127 0.6230292779 71904 0.6230292779 down down correct
SUSHI-USD.CC Sushi 20260603 0 0.1952494162 0.2372151353 0.1952401901 0.2291841151 81781349 0.2291841151 up up correct
SWAP-USD.CC TrustSwap 20260603 0 0.0477317877 0.0505494746 0.0472429926 0.0492648615 616270 0.0492648615 up up correct
SWFTC-USD.CC SwftCoin 20260603 0 0.00318645617372 0.00319802652174 0.00306422513289 0.0031265421621 565387 0.0031265421621 down down correct
SWING-USD.CC Swing 20260603 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260603 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260603 0 0.00012141942067 0.00088084145428 0.00012138952632 0.00088020703378 229 0.00088020703378 up down incorrect
SYLO-USD.CC Sylo 20260603 0 3.36384567E-6 3.36384567E-6 3.09125335E-6 3.09125335E-6 0 3.09125335E-6 down down correct
SYS-USD.CC Syscoin 20260603 0 0.00280012300014 0.00320930759753 0.00264099821375 0.00284427475854 1579001 0.00284427475854 up up correct
SZC-USD.CC ShopZcoin 20260603 0 0.0176498908 0.0202561179 0.0173702043 0.0196452404 257 0.0196452404 up up correct
TAG-USD.CC TagCoin 20260603 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260603 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260603 0 0.00237029621018 0.00239915118836 0.00229709016811 0.00229712141268 1415536 0.00229712141268 down down correct
TEMCO-USD.CC TEMCO 20260603 0 0.00057149427063 0.00065009689254 0.00056350544023 0.00059482073233 348205 0.00059482073233 up up correct
TEN-USD.CC Tokenomy 20260603 0 0.00489833258222 0.00489833258222 0.0046674518142 0.00482744662542 0 0.00482744662542 down down correct
TERA-USD.CC TERA 20260603 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260603 0 0.0027041784283 0.00280401268422 0.0027041784283 0.00280401268422 889 0.00280401268422 up up correct
TFUEL-USD.CC Theta Fuel 20260603 0 0.00964193085997 0.00980580007102 0.00950809519043 0.00959458938264 1643264 0.00959458938264 down up incorrect
THETA-USD.CC THETA 20260603 0 0.1786189243 0.1896877764 0.1765008296 0.1816557583 14037488 0.1816557583 up up correct
TIME-USD.CC Chrono.tech 20260603 0 0.2488169812 0.309416496 0.2188790112 0.3026764807 2458 0.3026764807 up up correct
TKN-USD.CC Monolith 20260603 0 0.0312424293 0.0317202272 0.0300490467 0.0307492876 1 0.0307492876 down down correct
TKO-USD.CC Tokocrypto 20260603 0 0.0496667636 0.052256154 0.0492804195 0.0493516924 908145 0.0493516924 down down correct
TKP-USD.CC TOKPIE 20260603 0 0.045580858 0.045580858 0.0449810212 0.0449810212 0 0.0449810212 down down correct
TLM-USD.CC Alien Worlds USD 20260603 0 0.0013357109026 0.00141775731197 0.00133149073889 0.00134615524405 41331716 0.00134615524405 up down incorrect
TLOS-USD.CC Telos 20260603 0 0.0133296099 0.0135047035 0.0133127753 0.0134178474 1012804 0.0134178474 up down incorrect
TNS-USD.CC Transcodium 20260603 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260603 0 7.584349342E-5 7.584349342E-5 7.220382294E-5 7.220382294E-5 0 7.220382294E-5 down down correct
TOMO-USD.CC TomoChain 20260603 0 0.0454011478 0.0635271931 0.0452568714 0.0471487002 32323152 0.0471487002 up up correct
TONTOKEN-USD.CC TON Token 20260603 0 0.00598247004448 0.00605418039104 0.00580363650649 0.00592893567513 0 0.00592893567513 down down correct
TOP-USD.CC TOP 20260603 0 6.960436763E-5 7.025525408E-5 6.945796426E-5 6.960582899E-5 315553 6.960582899E-5 up up correct
TORN-USD.CC Tornado Cash 20260603 0 6.0138534587 6.117183465 5.8024904272 5.8024904272 74338 5.8024904272 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260603 0 0.1921197054 0.1940102844 0.1905879865 0.1920147333 326051 0.1920147333 down up incorrect
TRAC-USD.CC OriginTrail 20260603 0 0.341266986 0.3937476962 0.3355703597 0.353752015 18093330 0.353752015 up up correct
TRB-USD.CC Tributes 20260603 0 15.4025892827 16.3241962687 15.2522637915 15.540070573 41079303 15.540070573 up up correct
TRCL-USD.CC Treecle 20260603 0 0.00089911994808 0.00097767881508 0.00089856821351 0.00092535660614 13609 0.00092535660614 up up correct
TRIBE-USD.CC Tribe 20260603 0 0.3266860888 0.3289164426 0.3219528335 0.3268758472 0 0.3268758472 up up correct
TROLL-USD.CC Trollcoin 20260603 0 0.0006675099879 0.00067368359869 0.000640545417 0.000640545417 0 0.000640545417 down down correct
TRST-USD.CC WeTrust 20260603 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260603 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260603 0 0.3323112995 0.3352925523 0.3293827042 0.3329366851 635186762 0.3329366851 up up correct
TUP-USD.CC Tenup 20260603 0 0.00257650677959 0.00257766922437 0.00239643667623 0.00249680862112 789 0.00249680862112 down up incorrect
TUSD-USD.CC TrueUSD 20260603 0 0.9983324508 0.9988712915 0.9981541518 0.9984449694 42332595 0.9984449694 up up correct
TVK-USD.CC Terra Virtua Kolect 20260603 0 0.00419228656129 0.00437589785842 0.00413079525821 0.00418210030135 928975 0.00418210030135 down down correct
TWT-USD.CC Trust Wallet Token 20260603 0 0.4402809324 0.4620275377 0.4309643095 0.4548259917 17121710 0.4548259917 up up correct
TX-USD.CC TransferCoin 20260603 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260603 0 0.00033254022917 0.00033254163892 0.00032814794734 0.00032877487075 0 0.00032877487075 down down correct
UBEX-USD.CC Ubex 20260603 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260603 0 0.0330630924 0.0330633838 0.0270166254 0.0292932539 1 0.0292932539 down down correct
UBTC-USD.CC United Bitcoin 20260603 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260603 0 3.8111777E-7 3.8541296E-7 3.5129557E-7 3.5637083E-7 33997 3.5637083E-7 down down correct
UFR-USD.CC Upfiring 20260603 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260603 0 0.4031916321 0.4311652918 0.401710443 0.4166460793 9721113 0.4166460793 up up correct
UMB-USD.CC UmbraCoin 20260603 0 8.53467831E-5 8.53467831E-5 8.53467831E-5 8.53467831E-5 0 8.53467831E-5
UNCX-USD.CC UniCrypt 20260603 0 26.2149664414 26.2149664414 24.0718282817 24.0718282817 0 24.0718282817 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260603 0 0.0264791249 0.0345529766 0.0247751309 0.0274143649 7272 0.0274143649 up up correct
UNI7083-USD.CC Uniswap 20260603 0 2.7954633989 2.9294154613 2.7592587311 2.8007546584 159761831 2.8007546584 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260603 0 0.00371494561715 0.00371494561715 0.00370281832538 0.00370394961233 0 0.00370394961233 down down correct
UNIFY-USD.CC Unify 20260603 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260603 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260603 0 0.00021340708001 0.00022893314939 0.00020708952637 0.0002166975918 1997 0.0002166975918 up up correct
UNO-USD.CC Unobtanium 20260603 0 1.268936487 1.2735457205 1.2467130702 1.2594442865 0 1.2594442865 down down correct
UOS-USD.CC Ultra 20260603 0 0.00552281504903 0.00553238343462 0.0053174123995 0.00536067104352 74874 0.00536067104352 down down correct
USDC-USD.CC USD Coin 20260603 0 0.999724432 1.0003482951 0.9992003239 0.9996921061 16325472714 0.9996921061 down down correct
USDF-USD.CC FolgoryUSD 20260603 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260603 0 0.999195851 1.0000809272 0.9981068417 0.9989039219 4832070 0.9989039219 down down correct
USDT-USD.CC Tether 20260603 0 0.9987033 0.9993257758 0.9982197665 0.9986239473 104320289075 0.9986239473 down down correct
UST-USD.CC TerraUSD 20260603 0 0.00622643768917 0.00636518441445 0.00608713089591 0.00619003917451 1584000 0.00619003917451 down down correct
UTK-USD.CC Utrust 20260603 0 0.00793923593608 0.00794281663238 0.00793730080841 0.00793910849406 5102267 0.00793910849406 down down correct
VAL-USD.CC Valorbit 20260603 0 0.5012291385 0.5105166042 0.4715842993 0.4817717859 2824 0.4817717859 down down correct
VEC2-USD.CC VectorAI 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260603 0 0.00749394938411 0.00749394938411 0.00681721676122 0.00697116572442 0 0.00697116572442 down down correct
VELO-USD.CC Velo 20260603 0 0.00359780697835 0.00377045957765 0.00350442782114 0.00363128547322 3571061 0.00363128547322 up up correct
VEST-USD.CC VestChain 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260603 0 0.00551821568884 0.00583645198337 0.00546253214704 0.0055929727171 24321363 0.0055929727171 up down incorrect
VEX-USD.CC Vexanium 20260603 0 0.00136115455061 0.00159745009263 0.00131428955823 0.00143616431887 45563 0.00143616431887 up down incorrect
VGX-USD.CC Voyager Token 20260603 0 0.00029962456597 0.00031267928059 0.00028714186438 0.00029919527368 2163 0.00029919527368 down up incorrect
VIA-USD.CC Viacoin 20260603 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260603 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260603 0 0.00055248809269 0.00059343933777 0.00055199710668 0.00057631915256 1249 0.00057631915256 up up correct
VNDC-USD.CC VNDC 20260603 0 3.229533583E-5 3.229533583E-5 3.229533583E-5 3.229533583E-5 0 3.229533583E-5
VOLT-USD.CC Bitvolt 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260603 0 0.00139965777427 0.00141346725701 0.00134827776718 0.00135833944315 45 0.00135833944315 down down correct
VRA-USD.CC Verasity 20260603 0 1.482672933E-5 1.566339263E-5 1.447502857E-5 1.526371497E-5 250457 1.526371497E-5 up up correct
VRSC-USD.CC Verus Coin 20260603 0 0.4179982995 0.4568938586 0.4164239158 0.449920352 0 0.449920352 up up correct
VTC-USD.CC Vertcoin 20260603 0 0.0460830465 0.0472465186 0.045540079 0.0455558763 9234 0.0455558763 down down correct
VTHO-USD.CC VeThor Token 20260603 0 0.00045282135473 0.00046768184895 0.00045035475241 0.00046025604791 2707266 0.00046025604791 up down incorrect
VVS-USD.CC VVS Finance 20260603 0 1.10634602E-6 1.13056871E-6 1.09264826E-6 1.09407615E-6 148438 1.09407615E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260603 0 0.00133426950117 0.0014318536569 0.00133392853168 0.0014318536569 0 0.0014318536569 up down incorrect
vXVS-USD.CC Venus XVS 20260603 0 0.0498172492 0.0516735054 0.0496463047 0.0505774495 0 0.0505774495 up down incorrect
WAN-USD.CC Wanchain 20260603 0 0.0579227948 0.0581326107 0.0543298353 0.0554759168 4095493 0.0554759168 down down correct
WAVES-USD.CC Waves 20260603 0 0.3120406742 0.3178626471 0.3027983006 0.3032487599 6719280 0.3032487599 down down correct
WAXP-USD.CC WAX 20260603 0 0.00558180156652 0.00578480508587 0.00550234036356 0.0055732076071 1449717 0.0055732076071 down down correct
WBB-USD.CC Wild Beast Block 20260603 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260603 0 649.2862715978 654.4958734826 619.4120961762 621.5538692916 488122082 621.5538692916 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260603 0 66544.188046132 67130.533219654 63974.301067125 63974.527706403 353960870 63974.527706403 down up incorrect
WBX-USD.CC WiBX 20260603 0 0.00069922178447 0.00072267319229 0.00067948620383 0.00069113549315 10506 0.00069113549315 down up incorrect
WEMIX-USD.CC WEMIX Token 20260603 0 0.2737523803 0.2763826378 0.269586555 0.2719282869 1114266 0.2719282869 down up incorrect
WEST-USD.CC Waves Enterprise 20260603 0 0.00380174104134 0.00400307745763 0.00374470566922 0.00398551058741 999 0.00398551058741 up down incorrect
WETH-USD.CC WETH 20260603 0 1855.4326788511 1882.0637347764 1791.757697073 1817.3827227436 1639585262 1817.3827227436 down up incorrect
WGR-USD.CC Wagerr 20260603 0 0.00159148941081 0.00160175045449 0.00149421622633 0.00149586730158 151 0.00149586730158 down up incorrect
WHALE-USD.CC WHALE 20260603 0 0.1801786023 0.1801786023 0.1801786023 0.1801786023 0 0.1801786023
WIKEN-USD.CC Project WITH 20260603 0 0.00180350492186 0.00188972172829 0.00170251751107 0.00179302217897 278983 0.00179302217897 down down correct
WIN-USD.CC WINk 20260603 0 1.894771599E-5 1.936612863E-5 1.877240299E-5 1.906201804E-5 54517987 1.906201804E-5 up up correct
WINGS-USD.CC Wings 20260603 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260603 0 0.1016202168 0.1033898207 0.0989088692 0.1007293081 0 0.1007293081 down down correct
WNXM-USD.CC Wrapped NXM 20260603 0 48.9511127591 49.0527596137 47.8999865609 48.1989046255 57796 48.1989046255 down down correct
WOM-USD.CC WOM Protocol 20260603 0 2.034577531E-5 2.036076216E-5 2.027828294E-5 2.028888261E-5 0 2.028888261E-5 down down correct
WOO-USD.CC Wootrade 20260603 0 0.0155852789 0.0162934826 0.0152460637 0.0158120344 10749681 0.0158120344 up up correct
WOZX-USD.CC Efforce 20260603 0 0.00161925904816 0.00163773786769 0.00160863871325 0.00160863871325 0 0.00160863871325 down down correct
WRC-USD.CC Worldcore 20260603 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260603 0 0.0218518234 0.0228223274 0.0212078952 0.0219873552 12020 0.0219873552 up up correct
WXT-USD.CC Wirex Token 20260603 0 0.00169865025939 0.00177383250654 0.00168667917627 0.00173460973207 331653 0.00173460973207 up down incorrect
XAUT-USD.CC Tether Gold 20260603 0 4445.6865234375 4466.376953125 4400.3041992188 4429.927734375 269196545 4429.927734375 down down correct
XBC-USD.CC Bitcoin Plus 20260603 0 0.4642012969 0.4642012969 0.277996711 0.277996711 54 0.277996711 down down correct
XBP-USD.CC BlitzPredict 20260603 0 3.485366358E-5 3.538668895E-5 3.352234083E-5 3.430352086E-5 0 3.430352086E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260603 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260603 0 0.00029095148075 0.00029272692379 0.0002850320665 0.00028984564967 993 0.00028984564967 down down correct
XCASH-USD.CC X-CASH 20260603 0 7.35635056E-6 7.57473011E-6 6.90606038E-6 6.90606038E-6 0 6.90606038E-6 down down correct
XCM-USD.CC CoinMetro Token 20260603 0 0.0429176461 0.0430217208 0.0426955727 0.0429075591 4613 0.0429075591 down down correct
XCP-USD.CC Counterparty 20260603 0 1.2149503404 1.2149503404 1.2149503404 1.2149503404 0 1.2149503404
XDAG-USD.CC Dagger 20260603 0 0.00103757800088 0.00106337449353 0.00102240111005 0.00106337449353 290087 0.00106337449353 up up correct
XDB-USD.CC DigitalBits 20260603 0 0.00010832432172 0.00010901553991 0.00010493364461 0.0001064932713 85825 0.0001064932713 down down correct
XDC-USD.CC XDC 20260603 0 0.0311113885 0.0319228571 0.0307732969 0.030886737 24174016 0.030886737 down down correct
XDN-USD.CC DigitalNote 20260603 0 1.117246673E-5 1.117246673E-5 1.088817789E-5 1.088817789E-5 0 1.088817789E-5 down down correct
XEM-USD.CC NEM 20260603 0 0.00056899346394 0.00059224873407 0.00052482692395 0.00057925896858 414353 0.00057925896858 up up correct
XEP-USD.CC Electra Protocol 20260603 0 0.00018111334112 0.00018162075775 0.00017180623362 0.00017445374207 111646 0.00017445374207 down down correct
XFUND-USD.CC xFund 20260603 0 69.5276868997 69.5276868997 67.085015412 67.085015412 0 67.085015412 down down correct
XHI-USD.CC HiCoin 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260603 0 0.2223706905 0.233247551 0.2088610057 0.2093589454 791199811 0.2093589454 down down correct
XMON-USD.CC Bitcoin Monster 20260603 0 112.6743035969 112.8625073594 106.587409628 106.587409628 0 106.587409628 down down correct
XMR-USD.CC Monero 20260603 0 325.6488615126 362.4973338127 325.4298909172 362.3894285502 174190828 362.3894285502 up up correct
XNO-USD.CC Nano USD 20260603 0 0.4346294128 0.4602713745 0.4109503747 0.4113585645 346893 0.4113585645 down down correct
XPC-USD.CC eXPerience Chain 20260603 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260603 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260603 0 0.0320404794 0.0323368127 0.03074618 0.03074618 99 0.03074618 down down correct
XPR-USD.CC Proton 20260603 0 0.00241162831785 0.00242151368095 0.00233520865824 0.0023377313543 1452996 0.0023377313543 down up incorrect
XPTX-USD.CC PlatinumBAR 20260603 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260603 0 0.00012253381192 0.00012268086918 0.00012211586944 0.00012213457719 56204 0.00012213457719 down up incorrect
XPY-USD.CC PayCoin 20260603 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260603 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260603 0 1.2098716468 1.246270843 1.1896756295 1.2002513452 2515511848 1.2002513452 down down correct
XRU-USD.CC Thorstarter 20260603 0 3.345043981E-5 3.345043981E-5 2.785700637E-5 2.844341149E-5 0 2.844341149E-5 down down correct
XSGD-USD.CC XSGD 20260603 0 0.7810461942 0.7817196761 0.7785391551 0.7788699786 1265677 0.7788699786 down down correct
XTP-USD.CC Tap 20260603 0 0.0010106694517 0.00134228641427 0.0010106694517 0.00120944636406 6142 0.00120944636406 up up correct
XTZ-USD.CC Tezos 20260603 0 0.2949174532 0.3070488084 0.2915622075 0.2959067258 14355619 0.2959067258 up up correct
XVG-USD.CC Verge 20260603 0 0.00298284673174 0.00306407767606 0.00285834478936 0.00292399055638 5549125 0.00292399055638 down down correct
XVS-USD.CC Venus 20260603 0 2.4776170446 2.5694171393 2.4662741833 2.5141164157 5146848 2.5141164157 up up correct
XWC-USD.CC WhiteCoin 20260603 0 0.00283113736754 0.00303395587275 0.00244281483068 0.0024468724487 733502 0.0024468724487 down down correct
XYO-USD.CC XYO 20260603 0 0.00376620507781 0.00385727069206 0.003677040866 0.003720162556 10183577 0.003720162556 down down correct
YCE-USD.CC MYCE 20260603 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260603 0 2.6323620548 2.6323620548 2.4668812393 2.5223817107 0 2.5223817107 down down correct
YFI-USD.CC yearn.finance 20260603 0 2125.9221729909 2189.7471389127 2064.8557713663 2124.4600321837 15207463 2124.4600321837 down down correct
YFII-USD.CC DFI.Money 20260603 0 24.3042341406 30.1090935051 23.7276375439 24.1586483225 52613 24.1586483225 down down correct
YFO-USD.CC YFIONE 20260603 0 0.0769153196 0.0769153196 0.0769153196 0.0769153196 0 0.0769153196
YGG-USD.CC Yield Guild Games 20260603 0 0.0321354572 0.0333788792 0.0308764716 0.0315384347 11988007 0.0315384347 down down correct
ZANO-USD.CC Zano 20260603 0 9.730023228 9.9290090867 9.1562229388 9.2621381259 1524295 9.2621381259 down down correct
ZAP-USD.CC Zap 20260603 0 0.00094206499448 0.00104033294681 0.00090364675459 0.00104033294681 0 0.00104033294681 up up correct
ZCL-USD.CC ZClassic 20260603 0 0.2498294297 0.5332915722 0.2496540002 0.5140297602 0 0.5140297602 up up correct
ZCN-USD.CC 0Chain 20260603 0 0.00161071738542 0.00163535046971 0.00154919201137 0.00158529324497 53 0.00158529324497 down down correct
ZEC-USD.CC Zcash 20260603 0 608.5385734509 640.2765247336 587.9786519936 621.0185880163 1315969780 621.0185880163 up up correct
ZEE-USD.CC ZeroSwap 20260603 0 0.00013981545151 0.00014382856416 0.00013679552785 0.0001398239364 291953 0.0001398239364 up up correct
ZEL-USD.CC ZelCash 20260603 0 0.0610999722 0.0648919407 0.0602133714 0.0623653623 8472583 0.0623653623 up down incorrect
ZEN-USD.CC Horizen 20260603 0 5.2770579487 5.6127103357 5.2770444012 5.4997718763 53518519 5.4997718763 up up correct
ZENI-USD.CC Zennies 20260603 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260603 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260603 0 0.00351857071034 0.0036194461841 0.00348979288399 0.0035312493432 10739468 0.0035312493432 up down incorrect
ZIPT-USD.CC Zippie 20260603 0 7.809363545E-5 7.928794E-5 7.511065397E-5 7.686097752E-5 0 7.686097752E-5 down down correct
ZLW-USD.CC Zelwin 20260603 0 0.00119066948099 0.00121309534451 0.00118000083052 0.00119842841993 12625 0.00119842841993 up up correct
ZNN-USD.CC Zenon 20260603 0 0.1412938316 0.1412938316 0.1044298431 0.1053526314 91 0.1053526314 down up incorrect
ZNZ-USD.CC ZENZO 20260603 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260603 0 0.0978601086 0.1013755565 0.0951405457 0.0982419284 8356547 0.0982419284 up up correct
ZYD-USD.CC Zayedcoin 20260603 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260603 0 9.587001971E-5 0.00011983798017 5.692434182E-5 5.892468346E-5 19868 5.892468346E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.